NIFTY BANK 50,400 PE traded across 14 sessions from 7 Aug 2025 to 28 Aug 2025, with a life-high of ₹22.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹16.8 | ₹22.45 | ₹11.45 | ₹11.45 | 29,400 | 1,645 |
| 8 Aug 2025 | ₹13 | ₹17.4 | ₹10.25 | ₹14.15 | 14,700 | 1,890 |
| 11 Aug 2025 | ₹15.8 | ₹16.35 | ₹10.25 | ₹12.2 | 9,590 | 3,535 |
| 12 Aug 2025 | ₹12.9 | ₹15.05 | ₹9.7 | ₹11.2 | 3,045 | 3,010 |
| 13 Aug 2025 | ₹10.9 | ₹10.9 | ₹8.75 | ₹9.2 | 1,435 | 2,975 |
| 14 Aug 2025 | ₹9.6 | ₹11.25 | ₹7.7 | ₹9.5 | 3,360 | 2,730 |
| 18 Aug 2025 | ₹8.9 | ₹10.8 | ₹6.4 | ₹8.1 | 8,015 | 3,150 |
| 19 Aug 2025 | ₹6 | ₹7.95 | ₹4.75 | ₹4.8 | 4,760 | 2,800 |
| 20 Aug 2025 | ₹3.65 | ₹5.1 | ₹3.15 | ₹4.15 | 5,880 | 2,380 |
| 21 Aug 2025 | ₹4.05 | ₹5.4 | ₹2.4 | ₹3.15 | 2,905 | 1,505 |
| 22 Aug 2025 | ₹2.95 | ₹3.7 | ₹1.7 | ₹3.45 | 11,060 | 2,345 |
| 25 Aug 2025 | ₹2.05 | ₹2.75 | ₹1.35 | ₹2 | 6,860 | 2,835 |
| 26 Aug 2025 | ₹2.75 | ₹4.75 | ₹1.4 | ₹1.4 | 54,075 | 4,795 |
| 28 Aug 2025 | ₹1.8 | ₹3 | ₹0.05 | ₹0.05 | 1,60,265 | 11,725 |