NIFTY BANK 58,100 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹197.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹158.55 | ₹197.8 | ₹156.7 | ₹180 | 9,485 | 10,920 |
| 30 Jul 2025 | ₹158.15 | ₹188.95 | ₹144.35 | ₹144.35 | 12,355 | 16,310 |
| 31 Jul 2025 | ₹100 | ₹169.4 | ₹96.15 | ₹116.1 | 56,105 | 32,795 |
| 1 Aug 2025 | ₹116.1 | ₹126.8 | ₹78 | ₹79.05 | 3,53,220 | 65,800 |
| 4 Aug 2025 | ₹80.8 | ₹82 | ₹65.6 | ₹68.3 | 1,89,000 | 66,780 |
| 5 Aug 2025 | ₹69.35 | ₹69.4 | ₹44.5 | ₹46.3 | 1,17,670 | 67,235 |
| 6 Aug 2025 | ₹46.25 | ₹52.6 | ₹35.05 | ₹42.95 | 1,19,245 | 68,530 |
| 7 Aug 2025 | ₹32 | ₹45 | ₹29 | ₹44 | 1,24,425 | 65,975 |
| 8 Aug 2025 | ₹37.75 | ₹37.75 | ₹24.85 | ₹25.4 | 97,860 | 72,905 |
| 11 Aug 2025 | ₹25.95 | ₹27.65 | ₹22.25 | ₹25.5 | 1,21,835 | 73,045 |
| 12 Aug 2025 | ₹25.15 | ₹33.75 | ₹19.65 | ₹21.2 | 1,34,750 | 69,720 |
| 13 Aug 2025 | ₹23.85 | ₹23.9 | ₹19 | ₹19 | 59,185 | 68,845 |
| 14 Aug 2025 | ₹19.7 | ₹24 | ₹18.45 | ₹18.55 | 1,03,320 | 71,855 |
| 18 Aug 2025 | ₹32.2 | ₹37.15 | ₹18.85 | ₹18.85 | 2,85,740 | 75,460 |
| 19 Aug 2025 | ₹20.45 | ₹20.45 | ₹11 | ₹11 | 1,76,995 | 72,940 |
| 20 Aug 2025 | ₹10.95 | ₹10.95 | ₹6.7 | ₹6.7 | 1,62,785 | 80,675 |
| 21 Aug 2025 | ₹7.4 | ₹10.3 | ₹4.75 | ₹5.15 | 1,71,885 | 69,755 |
| 22 Aug 2025 | ₹4.8 | ₹5.95 | ₹3.9 | ₹5.3 | 2,58,335 | 79,800 |
| 25 Aug 2025 | ₹5.3 | ₹5.3 | ₹4.15 | ₹4.45 | 2,04,435 | 85,890 |
| 26 Aug 2025 | ₹3.7 | ₹7.65 | ₹3.2 | ₹3.75 | 2,60,295 | 96,845 |
| 28 Aug 2025 | ₹1.05 | ₹4.35 | ₹0.05 | ₹0.1 | 4,93,955 | 64,505 |