NIFTY BANK 57,200 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹3,406.3 and a low of ₹1,047.65. Final close ₹3,380.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,250.05 | ₹1,376.2 | ₹1,071.3 | ₹1,083.2 | 8,995 | 27,720 |
| 30 Jul 2025 | ₹1,192 | ₹1,215 | ₹1,076 | ₹1,165 | 4,305 | 29,680 |
| 31 Jul 2025 | ₹1,382.1 | ₹1,576.8 | ₹1,047.65 | ₹1,266.75 | 30,625 | 37,730 |
| 1 Aug 2025 | ₹1,399.95 | ₹1,620 | ₹1,244 | ₹1,602.1 | 9,800 | 36,680 |
| 4 Aug 2025 | ₹1,500 | ₹1,679 | ₹1,450 | ₹1,477.25 | 3,325 | 35,525 |
| 5 Aug 2025 | ₹1,585 | ₹1,875 | ₹1,570.75 | ₹1,771 | 2,975 | 33,985 |
| 6 Aug 2025 | ₹1,745 | ₹1,850 | ₹1,599 | ₹1,734 | 1,785 | 33,880 |
| 7 Aug 2025 | ₹1,837.35 | ₹2,082.85 | ₹1,488.85 | ₹1,488.85 | 4,270 | 31,780 |
| 8 Aug 2025 | ₹1,625.75 | ₹2,109.75 | ₹1,625.75 | ₹2,109.75 | 1,540 | 31,290 |
| 11 Aug 2025 | ₹2,000 | ₹2,000 | ₹1,685 | ₹1,728.45 | 420 | 31,185 |
| 12 Aug 2025 | ₹1,645.2 | ₹1,941 | ₹1,625.45 | ₹1,941 | 560 | 31,080 |
| 13 Aug 2025 | ₹1,825 | ₹1,872.7 | ₹1,791 | ₹1,791 | 140 | 31,150 |
| 14 Aug 2025 | ₹1,724.1 | ₹1,793.85 | ₹1,650 | ₹1,749.1 | 4,655 | 28,840 |
| 18 Aug 2025 | ₹1,200.05 | ₹1,480.55 | ₹1,080 | ₹1,396.3 | 4,760 | 28,945 |
| 19 Aug 2025 | ₹1,450.05 | ₹1,475 | ₹1,220 | ₹1,274.35 | 3,395 | 27,825 |
| 20 Aug 2025 | ₹1,390 | ₹1,503 | ₹1,350 | ₹1,395 | 1,890 | 26,705 |
| 21 Aug 2025 | ₹1,350 | ₹1,353 | ₹1,141.25 | ₹1,353 | 4,620 | 25,760 |
| 22 Aug 2025 | ₹1,487.75 | ₹1,958.2 | ₹1,487.75 | ₹1,958.2 | 3,675 | 25,900 |
| 25 Aug 2025 | ₹1,834 | ₹1,987.2 | ₹1,808.45 | ₹1,968.95 | 8,645 | 21,385 |
| 26 Aug 2025 | ₹2,309.15 | ₹2,704.1 | ₹2,309.15 | ₹2,677.15 | 3,535 | 20,510 |
| 28 Aug 2025 | ₹3,081.2 | ₹3,406.3 | ₹2,907.7 | ₹3,380 | 14,210 | 18,585 |