NIFTY BANK 57,100 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹3,326.25 and a low of ₹991.95. Final close ₹3,280.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,241.95 | ₹1,280 | ₹1,015.6 | ₹1,024.15 | 7,245 | 15,575 |
| 30 Jul 2025 | ₹1,079.95 | ₹1,125 | ₹1,019.2 | ₹1,090 | 4,515 | 15,295 |
| 31 Jul 2025 | ₹1,379.95 | ₹1,521.05 | ₹991.95 | ₹1,196.85 | 15,785 | 17,920 |
| 1 Aug 2025 | ₹1,320.05 | ₹1,540.6 | ₹1,179.75 | ₹1,512.25 | 11,235 | 16,590 |
| 4 Aug 2025 | ₹1,425 | ₹1,600 | ₹1,411 | ₹1,413.25 | 2,975 | 15,610 |
| 5 Aug 2025 | ₹1,550 | ₹1,730 | ₹1,535.45 | ₹1,730 | 1,120 | 15,645 |
| 6 Aug 2025 | ₹1,626.65 | ₹1,750 | ₹1,529.05 | ₹1,660.25 | 945 | 15,470 |
| 7 Aug 2025 | ₹1,749.3 | ₹1,979.6 | ₹1,400 | ₹1,407 | 1,365 | 15,050 |
| 8 Aug 2025 | ₹1,660 | ₹2,027.7 | ₹1,660 | ₹1,998.7 | 490 | 14,840 |
| 11 Aug 2025 | ₹2,027.3 | ₹2,057.1 | ₹1,581.25 | ₹1,659.6 | 3,850 | 14,350 |
| 12 Aug 2025 | ₹1,553.7 | ₹1,840.95 | ₹1,553.7 | ₹1,827.8 | 805 | 14,245 |
| 13 Aug 2025 | ₹1,774.55 | ₹1,827.7 | ₹1,666.75 | ₹1,715 | 700 | 14,315 |
| 14 Aug 2025 | ₹1,687.8 | ₹1,701.55 | ₹1,570.3 | ₹1,693 | 1,715 | 13,895 |
| 18 Aug 2025 | ₹1,228.15 | ₹1,364.3 | ₹995.05 | ₹1,302.85 | 11,620 | 12,040 |
| 19 Aug 2025 | ₹1,297.3 | ₹1,379.25 | ₹1,145 | ₹1,202.3 | 980 | 11,760 |
| 20 Aug 2025 | ₹1,292.1 | ₹1,381.6 | ₹1,285 | ₹1,310.85 | 910 | 11,585 |
| 21 Aug 2025 | ₹1,260.95 | ₹1,280 | ₹1,049 | ₹1,185 | 2,555 | 11,375 |
| 22 Aug 2025 | ₹1,394.6 | ₹1,689.25 | ₹1,382 | ₹1,660 | 735 | 11,060 |
| 25 Aug 2025 | ₹1,805.6 | ₹1,878.5 | ₹1,772 | ₹1,815 | 630 | 10,710 |
| 26 Aug 2025 | ₹2,427.8 | ₹2,581.1 | ₹2,400 | ₹2,581.1 | 1,050 | 10,605 |
| 28 Aug 2025 | ₹3,083 | ₹3,326.25 | ₹2,827.7 | ₹3,280.2 | 2,310 | 9,660 |