NIFTY BANK 57,900 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹4,080 and a low of ₹1,596.2. Final close ₹4,080.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,839.8 | ₹1,839.8 | ₹1,618.6 | ₹1,618.6 | 175 | 3,640 |
| 30 Jul 2025 | ₹1,700 | ₹1,700 | ₹1,600 | ₹1,698.95 | 595 | 3,500 |
| 31 Jul 2025 | ₹1,917.05 | ₹2,150 | ₹1,596.2 | ₹1,840 | 700 | 3,640 |
| 1 Aug 2025 | ₹1,957.25 | ₹2,080 | ₹1,800 | ₹2,080 | 735 | 3,500 |
| 4 Aug 2025 | ₹2,100 | ₹2,200 | ₹2,050 | ₹2,122.1 | 350 | 3,360 |
| 5 Aug 2025 | ₹2,200 | ₹2,442 | ₹2,200 | ₹2,409.6 | 280 | 3,395 |
| 6 Aug 2025 | ₹2,350 | ₹2,431.8 | ₹2,273.75 | ₹2,360.4 | 455 | 3,290 |
| 7 Aug 2025 | ₹2,386.95 | ₹2,610 | ₹2,132.65 | ₹2,132.65 | 420 | 3,535 |
| 8 Aug 2025 | ₹2,413.3 | ₹2,750 | ₹2,413.3 | ₹2,750 | 245 | 3,535 |
| 11 Aug 2025 | ₹2,550 | ₹2,650 | ₹2,360.3 | ₹2,393.1 | 700 | 3,325 |
| 12 Aug 2025 | ₹2,300 | ₹2,653.5 | ₹2,300 | ₹2,653.5 | 350 | 3,430 |
| 13 Aug 2025 | ₹2,440 | ₹2,543 | ₹2,440 | ₹2,455.35 | 245 | 3,255 |
| 14 Aug 2025 | ₹2,400 | ₹2,412.9 | ₹2,350 | ₹2,350 | 105 | 3,255 |
| 18 Aug 2025 | ₹1,900 | ₹2,100 | ₹1,700 | ₹2,061.5 | 875 | 3,290 |
| 19 Aug 2025 | ₹2,050 | ₹2,050 | ₹1,900 | ₹1,940 | 770 | 3,255 |
| 20 Aug 2025 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 70 | 3,360 |
| 21 Aug 2025 | ₹1,875 | ₹1,875 | ₹1,850 | ₹1,850 | 210 | 3,395 |
| 22 Aug 2025 | ₹2,181 | ₹2,487.45 | ₹2,181 | ₹2,487.45 | 280 | 3,360 |
| 25 Aug 2025 | ₹2,575.5 | ₹2,575.5 | ₹2,520 | ₹2,520 | 175 | 3,290 |
| 26 Aug 2025 | ₹3,200 | ₹3,450.2 | ₹3,200 | ₹3,450.2 | 630 | 3,185 |
| 28 Aug 2025 | ₹3,625 | ₹4,080 | ₹3,625 | ₹4,080 | 560 | 2,940 |