NIFTY BANK 64,000 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹14.25 | ₹17.9 | ₹12.15 | ₹12.35 | 11,305 | 26,355 |
| 30 Jul 2025 | ₹13.4 | ₹13.4 | ₹10 | ₹10.7 | 11,375 | 28,980 |
| 31 Jul 2025 | ₹11.75 | ₹12.7 | ₹6.3 | ₹8.75 | 62,650 | 33,075 |
| 1 Aug 2025 | ₹8.55 | ₹8.55 | ₹5.5 | ₹5.65 | 1,41,015 | 52,115 |
| 4 Aug 2025 | ₹5.45 | ₹6 | ₹4.85 | ₹4.85 | 58,100 | 50,120 |
| 5 Aug 2025 | ₹5.15 | ₹5.55 | ₹4.05 | ₹4.15 | 2,79,755 | 1,88,615 |
| 6 Aug 2025 | ₹4.4 | ₹4.4 | ₹3.7 | ₹4.4 | 2,96,625 | 1,89,105 |
| 7 Aug 2025 | ₹4.4 | ₹5.4 | ₹3.75 | ₹4.1 | 1,45,600 | 1,87,530 |
| 8 Aug 2025 | ₹4.55 | ₹4.55 | ₹3.65 | ₹4.35 | 82,495 | 1,91,415 |
| 11 Aug 2025 | ₹4.6 | ₹4.6 | ₹3.45 | ₹3.8 | 1,08,500 | 1,90,050 |
| 12 Aug 2025 | ₹3.55 | ₹4.25 | ₹3.5 | ₹3.95 | 91,525 | 1,90,960 |
| 13 Aug 2025 | ₹3.45 | ₹4.5 | ₹3.45 | ₹4.4 | 1,28,030 | 1,48,295 |
| 14 Aug 2025 | ₹4.4 | ₹4.45 | ₹3.5 | ₹3.8 | 87,570 | 1,60,755 |
| 18 Aug 2025 | ₹5.9 | ₹5.9 | ₹3 | ₹3.2 | 1,23,410 | 1,56,835 |
| 19 Aug 2025 | ₹2.3 | ₹3.2 | ₹2.05 | ₹2.2 | 2,34,815 | 2,23,860 |
| 20 Aug 2025 | ₹2.2 | ₹2.35 | ₹1.85 | ₹1.85 | 3,16,715 | 2,15,355 |
| 21 Aug 2025 | ₹2.05 | ₹2.4 | ₹1.3 | ₹1.45 | 3,84,230 | 2,17,000 |
| 22 Aug 2025 | ₹1.8 | ₹2.05 | ₹1.3 | ₹1.85 | 18,38,165 | 2,69,325 |
| 25 Aug 2025 | ₹1.8 | ₹1.8 | ₹0.95 | ₹1 | 8,59,390 | 2,74,365 |
| 26 Aug 2025 | ₹1 | ₹2.2 | ₹0.7 | ₹1.3 | 6,47,990 | 2,30,580 |
| 28 Aug 2025 | ₹0.8 | ₹1.9 | ₹0.05 | ₹0.05 | 6,15,475 | 1,40,105 |