NIFTY BANK 61,900 CE traded across 17 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹60.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹60.5 | ₹60.5 | ₹60.5 | ₹60.5 | 35 | 0 |
| 4 Aug 2025 | ₹11.1 | ₹11.1 | ₹6.9 | ₹7.4 | 3,885 | 1,470 |
| 5 Aug 2025 | ₹7.3 | ₹10.95 | ₹6.95 | ₹7 | 1,120 | 630 |
| 6 Aug 2025 | ₹7.55 | ₹7.55 | ₹5.95 | ₹6.45 | 1,295 | 805 |
| 7 Aug 2025 | ₹7.8 | ₹8.05 | ₹5.35 | ₹6.6 | 3,535 | 1,610 |
| 8 Aug 2025 | ₹6.65 | ₹8.8 | ₹6 | ₹6.8 | 1,050 | 1,820 |
| 11 Aug 2025 | ₹7.5 | ₹7.5 | ₹4.75 | ₹6.4 | 7,595 | 2,975 |
| 12 Aug 2025 | ₹7.1 | ₹7.1 | ₹5.9 | ₹6.15 | 1,540 | 3,115 |
| 13 Aug 2025 | ₹6.15 | ₹8.8 | ₹4.8 | ₹4.8 | 6,615 | 3,220 |
| 14 Aug 2025 | ₹7.1 | ₹7.1 | ₹4.2 | ₹4.2 | 3,255 | 3,220 |
| 18 Aug 2025 | ₹5.15 | ₹5.5 | ₹3.9 | ₹4.5 | 7,385 | 3,045 |
| 19 Aug 2025 | ₹3.25 | ₹4.45 | ₹2.6 | ₹3.05 | 4,690 | 2,625 |
| 20 Aug 2025 | ₹3.25 | ₹3.25 | ₹2.75 | ₹3.15 | 700 | 2,520 |
| 21 Aug 2025 | ₹3.4 | ₹3.9 | ₹1.6 | ₹2.75 | 2,205 | 2,485 |
| 22 Aug 2025 | ₹1.95 | ₹3.55 | ₹1.95 | ₹3.35 | 3,815 | 3,710 |
| 25 Aug 2025 | ₹1.55 | ₹2.8 | ₹1.25 | ₹2 | 2,905 | 3,430 |
| 28 Aug 2025 | ₹1.8 | ₹4 | ₹0.05 | ₹0.1 | 21,070 | 3,010 |