NIFTY BANK 53,300 PE traded across 18 sessions from 1 Aug 2025 to 28 Aug 2025, with a life-high of ₹128.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹121.25 | ₹123.4 | ₹96.35 | ₹109.6 | 8,750 | 1,750 |
| 4 Aug 2025 | ₹100 | ₹125.95 | ₹83.55 | ₹84.6 | 63,945 | 6,790 |
| 5 Aug 2025 | ₹91.4 | ₹123.85 | ₹83.9 | ₹98.75 | 1,37,620 | 17,325 |
| 6 Aug 2025 | ₹100.95 | ₹111.95 | ₹77.15 | ₹92.8 | 2,47,660 | 21,000 |
| 7 Aug 2025 | ₹104 | ₹128.7 | ₹55.65 | ₹56.2 | 2,12,905 | 57,750 |
| 8 Aug 2025 | ₹64.75 | ₹118.8 | ₹61.3 | ₹115.3 | 1,37,935 | 50,120 |
| 11 Aug 2025 | ₹112 | ₹112.75 | ₹58.8 | ₹61.45 | 1,19,175 | 56,700 |
| 12 Aug 2025 | ₹61.9 | ₹76.2 | ₹51.45 | ₹72.55 | 1,32,510 | 55,615 |
| 13 Aug 2025 | ₹62.15 | ₹68.35 | ₹50.3 | ₹52.2 | 1,03,250 | 44,765 |
| 14 Aug 2025 | ₹50.2 | ₹54.6 | ₹44.25 | ₹47 | 1,10,040 | 47,180 |
| 18 Aug 2025 | ₹20.05 | ₹31.25 | ₹20 | ₹24.55 | 1,82,140 | 23,625 |
| 19 Aug 2025 | ₹24.6 | ₹24.6 | ₹13.6 | ₹14.5 | 92,190 | 26,600 |
| 20 Aug 2025 | ₹16.35 | ₹16.35 | ₹8.6 | ₹11.6 | 1,89,560 | 44,310 |
| 21 Aug 2025 | ₹10.45 | ₹10.45 | ₹6.4 | ₹7.45 | 1,03,670 | 41,230 |
| 22 Aug 2025 | ₹6.55 | ₹11.65 | ₹5.05 | ₹11.65 | 2,88,925 | 64,155 |
| 25 Aug 2025 | ₹6.6 | ₹7 | ₹3.35 | ₹4.6 | 3,18,920 | 50,190 |
| 26 Aug 2025 | ₹4.95 | ₹13.6 | ₹3.15 | ₹8.65 | 9,14,760 | 1,51,655 |
| 28 Aug 2025 | ₹5.4 | ₹15.7 | ₹0.05 | ₹0.05 | 1,42,90,955 | 3,65,680 |