NIFTY BANK 50,600 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹36.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹27.7 | ₹30.5 | ₹20.25 | ₹29.1 | 280 | 280 |
| 30 Jul 2025 | ₹30.55 | ₹36.45 | ₹28.55 | ₹36.45 | 315 | 490 |
| 31 Jul 2025 | ₹29.95 | ₹29.95 | ₹22.4 | ₹23.5 | 210 | 525 |
| 1 Aug 2025 | ₹23.5 | ₹27.1 | ₹18.5 | ₹23.4 | 17,255 | 2,380 |
| 4 Aug 2025 | ₹24.6 | ₹24.6 | ₹16.05 | ₹16.05 | 10,325 | 3,430 |
| 5 Aug 2025 | ₹16.9 | ₹22.55 | ₹16.05 | ₹17.4 | 15,680 | 5,705 |
| 6 Aug 2025 | ₹17.45 | ₹19.8 | ₹14.25 | ₹18.3 | 22,645 | 6,055 |
| 7 Aug 2025 | ₹17.9 | ₹21.85 | ₹12.25 | ₹12.95 | 24,675 | 9,450 |
| 8 Aug 2025 | ₹12.95 | ₹18.4 | ₹12.6 | ₹17.7 | 26,285 | 8,610 |
| 11 Aug 2025 | ₹16.65 | ₹17.25 | ₹11.15 | ₹13.45 | 14,595 | 7,735 |
| 12 Aug 2025 | ₹12.95 | ₹14.7 | ₹11.25 | ₹12.2 | 3,710 | 7,980 |
| 13 Aug 2025 | ₹10.1 | ₹12.8 | ₹8.7 | ₹9.25 | 4,305 | 8,050 |
| 14 Aug 2025 | ₹9.25 | ₹12.2 | ₹8.25 | ₹9.6 | 5,950 | 7,595 |
| 18 Aug 2025 | ₹11.65 | ₹11.65 | ₹5.15 | ₹10.15 | 13,965 | 7,665 |
| 19 Aug 2025 | ₹6.45 | ₹7.45 | ₹4.5 | ₹4.9 | 22,750 | 7,735 |
| 20 Aug 2025 | ₹3.8 | ₹4.9 | ₹3.5 | ₹4.8 | 4,515 | 6,580 |
| 21 Aug 2025 | ₹3.65 | ₹4.8 | ₹2.65 | ₹2.8 | 4,970 | 6,825 |
| 22 Aug 2025 | ₹3.05 | ₹4.2 | ₹2 | ₹3.55 | 8,225 | 6,545 |
| 25 Aug 2025 | ₹2.9 | ₹3.3 | ₹1.3 | ₹1.45 | 11,585 | 6,265 |
| 26 Aug 2025 | ₹2.5 | ₹8.25 | ₹1.05 | ₹1.55 | 38,045 | 6,230 |
| 28 Aug 2025 | ₹2 | ₹3.9 | ₹0.05 | ₹0.05 | 1,46,615 | 14,735 |