NIFTY BANK 62,100 CE traded across 18 sessions from 1 Aug 2025 to 28 Aug 2025, with a life-high of ₹32.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹32.9 | ₹32.9 | ₹7.85 | ₹7.95 | 4,060 | 1,190 |
| 4 Aug 2025 | ₹8.75 | ₹10.05 | ₹5.75 | ₹6.8 | 3,010 | 1,120 |
| 5 Aug 2025 | ₹7.6 | ₹8.15 | ₹5.75 | ₹6.85 | 1,540 | 1,260 |
| 6 Aug 2025 | ₹7.35 | ₹7.35 | ₹5.75 | ₹6.75 | 1,575 | 1,540 |
| 7 Aug 2025 | ₹5.3 | ₹8.35 | ₹5.3 | ₹6.5 | 3,080 | 2,100 |
| 8 Aug 2025 | ₹6.3 | ₹6.75 | ₹5.45 | ₹5.95 | 1,610 | 2,170 |
| 11 Aug 2025 | ₹5.25 | ₹7.8 | ₹5.25 | ₹5.5 | 1,575 | 2,590 |
| 12 Aug 2025 | ₹9.5 | ₹9.5 | ₹5.55 | ₹5.55 | 4,970 | 2,695 |
| 13 Aug 2025 | ₹5.4 | ₹7 | ₹4.75 | ₹5.95 | 3,115 | 2,520 |
| 14 Aug 2025 | ₹6.9 | ₹7.15 | ₹4.55 | ₹5 | 4,060 | 4,025 |
| 18 Aug 2025 | ₹6.05 | ₹9.2 | ₹4 | ₹5.15 | 4,165 | 5,180 |
| 19 Aug 2025 | ₹3.8 | ₹5.75 | ₹2.5 | ₹2.9 | 5,845 | 3,640 |
| 20 Aug 2025 | ₹2.6 | ₹3.65 | ₹2.45 | ₹2.9 | 2,660 | 3,815 |
| 21 Aug 2025 | ₹2.9 | ₹3.7 | ₹2 | ₹2 | 2,975 | 3,710 |
| 22 Aug 2025 | ₹3 | ₹3.25 | ₹2.05 | ₹3.2 | 7,525 | 4,270 |
| 25 Aug 2025 | ₹3.2 | ₹3.2 | ₹1.05 | ₹2.4 | 3,850 | 3,745 |
| 26 Aug 2025 | ₹2.4 | ₹3.4 | ₹1.2 | ₹1.65 | 5,040 | 3,360 |
| 28 Aug 2025 | ₹1.25 | ₹2.75 | ₹0.05 | ₹0.05 | 11,270 | 3,150 |