NIFTY BANK 60,500 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹32.2 | ₹40 | ₹31.05 | ₹33 | 1,05,070 | 72,590 |
| 30 Jul 2025 | ₹30.25 | ₹31.95 | ₹26.4 | ₹27 | 99,400 | 86,730 |
| 31 Jul 2025 | ₹26 | ₹29.65 | ₹19.5 | ₹20.15 | 2,89,590 | 1,37,620 |
| 1 Aug 2025 | ₹17.95 | ₹20.1 | ₹13.35 | ₹13.9 | 5,22,060 | 1,83,715 |
| 4 Aug 2025 | ₹14.5 | ₹14.6 | ₹10.9 | ₹10.9 | 3,01,175 | 2,11,645 |
| 5 Aug 2025 | ₹10.55 | ₹12.4 | ₹8.95 | ₹9.45 | 4,20,980 | 2,58,895 |
| 6 Aug 2025 | ₹8.95 | ₹10.35 | ₹8 | ₹9.15 | 4,82,440 | 3,02,015 |
| 7 Aug 2025 | ₹8.65 | ₹10.85 | ₹7.25 | ₹8.1 | 4,08,905 | 2,93,055 |
| 8 Aug 2025 | ₹8.1 | ₹8.9 | ₹7.15 | ₹8.35 | 1,91,450 | 2,93,440 |
| 11 Aug 2025 | ₹8.65 | ₹8.65 | ₹6.65 | ₹6.85 | 2,58,300 | 2,78,880 |
| 12 Aug 2025 | ₹7.05 | ₹8.35 | ₹6.35 | ₹6.45 | 2,62,115 | 2,71,600 |
| 13 Aug 2025 | ₹6.75 | ₹7.35 | ₹6.1 | ₹7.1 | 1,39,370 | 2,73,665 |
| 14 Aug 2025 | ₹7.1 | ₹7.95 | ₹5.3 | ₹5.65 | 1,63,835 | 2,83,990 |
| 18 Aug 2025 | ₹7 | ₹7 | ₹4.8 | ₹4.8 | 3,16,890 | 2,75,975 |
| 19 Aug 2025 | ₹4.55 | ₹4.85 | ₹3.15 | ₹3.15 | 2,40,275 | 2,20,115 |
| 20 Aug 2025 | ₹3.9 | ₹4 | ₹3.05 | ₹3.7 | 2,01,285 | 1,76,540 |
| 21 Aug 2025 | ₹5.4 | ₹5.6 | ₹2.4 | ₹2.8 | 4,74,600 | 2,00,865 |
| 22 Aug 2025 | ₹2.7 | ₹3.85 | ₹2.3 | ₹3.6 | 4,84,085 | 2,45,910 |
| 25 Aug 2025 | ₹3.5 | ₹3.5 | ₹2.1 | ₹2.15 | 2,93,545 | 3,02,190 |
| 26 Aug 2025 | ₹2.2 | ₹5.05 | ₹1.85 | ₹2.1 | 5,92,515 | 2,72,965 |
| 28 Aug 2025 | ₹1.8 | ₹3.05 | ₹0.05 | ₹0.15 | 4,10,690 | 2,42,095 |