NIFTY BANK 51,800 CE — 28 Aug 2025 Expiry History
NIFTY BANK 51,800 CE traded across 5 sessions from 29 Jul 2025 to 26 Aug 2025, with a life-high of ₹4,680 and a low of ₹2,830. Final close ₹2,830.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2025 | ₹4,660 | ₹4,680 | ₹4,660 | ₹4,680 | 105 | 105 |
| 30 Jul 2025 | ₹4,600 | ₹4,600 | ₹4,580 | ₹4,580 | 70 | 175 |
| 11 Aug 2025 | ₹3,605 | ₹3,605 | ₹3,605 | ₹3,605 | 35 | 175 |
| 12 Aug 2025 | ₹3,605 | ₹3,630 | ₹3,605 | ₹3,630 | 105 | 70 |
| 26 Aug 2025 | ₹2,830 | ₹2,830 | ₹2,830 | ₹2,830 | 35 | 35 |