NIFTY BANK 61,500 CE traded across 19 sessions from 31 Jul 2025 to 28 Aug 2025, with a life-high of ₹28.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹28.35 | ₹28.35 | ₹12.55 | ₹13.4 | 69,020 | 17,045 |
| 1 Aug 2025 | ₹13.9 | ₹13.9 | ₹8.5 | ₹9.4 | 2,85,215 | 58,240 |
| 4 Aug 2025 | ₹9.15 | ₹10.35 | ₹7.6 | ₹7.6 | 1,58,165 | 58,380 |
| 5 Aug 2025 | ₹7.45 | ₹9.35 | ₹6.95 | ₹7.5 | 1,53,720 | 60,830 |
| 6 Aug 2025 | ₹7.4 | ₹7.9 | ₹5.9 | ₹7.25 | 1,47,980 | 55,300 |
| 7 Aug 2025 | ₹6.8 | ₹9.15 | ₹5.95 | ₹6.6 | 1,99,885 | 57,995 |
| 8 Aug 2025 | ₹6.5 | ₹7.45 | ₹5.85 | ₹6.8 | 77,840 | 55,055 |
| 11 Aug 2025 | ₹6.7 | ₹7.1 | ₹5.6 | ₹6.3 | 1,02,095 | 59,325 |
| 12 Aug 2025 | ₹6.2 | ₹7.45 | ₹5.25 | ₹5.75 | 87,710 | 53,620 |
| 13 Aug 2025 | ₹6.5 | ₹6.9 | ₹4.6 | ₹6.1 | 76,615 | 53,935 |
| 14 Aug 2025 | ₹6.3 | ₹7.1 | ₹4.85 | ₹4.9 | 70,910 | 56,315 |
| 18 Aug 2025 | ₹5 | ₹6.15 | ₹4.1 | ₹5.05 | 78,295 | 64,050 |
| 19 Aug 2025 | ₹4.05 | ₹4.3 | ₹2.9 | ₹2.9 | 90,090 | 60,235 |
| 20 Aug 2025 | ₹3.05 | ₹3.6 | ₹2.75 | ₹3.1 | 1,32,895 | 38,465 |
| 21 Aug 2025 | ₹3.45 | ₹4.25 | ₹2.05 | ₹2.35 | 1,54,980 | 26,950 |
| 22 Aug 2025 | ₹1.55 | ₹3.4 | ₹1.55 | ₹3.2 | 1,65,585 | 49,665 |
| 25 Aug 2025 | ₹3.2 | ₹3.2 | ₹1.45 | ₹1.95 | 97,370 | 56,455 |
| 26 Aug 2025 | ₹2 | ₹4.4 | ₹1.45 | ₹2.05 | 2,15,740 | 73,395 |
| 28 Aug 2025 | ₹2.1 | ₹3.5 | ₹0.05 | ₹0.05 | 2,23,020 | 24,885 |