NIFTY BANK 62,300 CE traded across 20 sessions from 30 Jul 2025 to 28 Aug 2025, with a life-high of ₹41.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹41.85 | ₹41.85 | ₹12.15 | ₹15 | 1,155 | 840 |
| 31 Jul 2025 | ₹14.8 | ₹14.8 | ₹11 | ₹11 | 420 | 770 |
| 1 Aug 2025 | ₹12.9 | ₹12.9 | ₹7.25 | ₹8.35 | 5,145 | 1,155 |
| 4 Aug 2025 | ₹8.9 | ₹9.15 | ₹5.8 | ₹7.2 | 2,170 | 1,015 |
| 5 Aug 2025 | ₹7.25 | ₹8.25 | ₹5.4 | ₹6.3 | 2,345 | 1,645 |
| 6 Aug 2025 | ₹5.35 | ₹6.7 | ₹5.35 | ₹6.5 | 875 | 1,750 |
| 7 Aug 2025 | ₹6.8 | ₹8.55 | ₹5.2 | ₹5.2 | 1,400 | 1,295 |
| 8 Aug 2025 | ₹6 | ₹7.25 | ₹5.15 | ₹6.5 | 9,555 | 1,995 |
| 11 Aug 2025 | ₹7.5 | ₹7.5 | ₹4.9 | ₹5.55 | 3,710 | 4,410 |
| 12 Aug 2025 | ₹5.8 | ₹7.1 | ₹5.25 | ₹5.8 | 2,520 | 4,480 |
| 13 Aug 2025 | ₹5.85 | ₹6.4 | ₹4.8 | ₹6.4 | 980 | 4,865 |
| 14 Aug 2025 | ₹6.75 | ₹6.9 | ₹4.15 | ₹4.7 | 1,085 | 5,110 |
| 18 Aug 2025 | ₹6.05 | ₹6.1 | ₹3.85 | ₹4.3 | 2,870 | 5,635 |
| 19 Aug 2025 | ₹3.55 | ₹4.4 | ₹2.65 | ₹2.65 | 2,415 | 5,775 |
| 20 Aug 2025 | ₹2.55 | ₹5.7 | ₹2.55 | ₹3.9 | 3,150 | 5,635 |
| 21 Aug 2025 | ₹3.8 | ₹4.05 | ₹1.6 | ₹2 | 3,185 | 6,685 |
| 22 Aug 2025 | ₹2.8 | ₹3.45 | ₹2.05 | ₹2.35 | 2,870 | 6,230 |
| 25 Aug 2025 | ₹3 | ₹3.35 | ₹1.05 | ₹1.4 | 7,280 | 6,230 |
| 26 Aug 2025 | ₹1.05 | ₹3.35 | ₹1 | ₹2.1 | 6,930 | 2,380 |
| 28 Aug 2025 | ₹1.25 | ₹3.1 | ₹0.05 | ₹0.05 | 18,375 | 2,450 |