NIFTY BANK 56,200 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹930.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹785 | ₹930.85 | ₹748.7 | ₹875.15 | 1,43,675 | 36,155 |
| 30 Jul 2025 | ₹875.2 | ₹883.5 | ₹767.8 | ₹773.35 | 2,94,000 | 68,390 |
| 31 Jul 2025 | ₹624.95 | ₹878.6 | ₹533 | ₹670 | 6,48,550 | 1,09,725 |
| 1 Aug 2025 | ₹610 | ₹724.3 | ₹491.6 | ₹500 | 13,93,560 | 1,59,495 |
| 4 Aug 2025 | ₹520 | ₹549 | ₹443.65 | ₹501 | 8,94,740 | 1,81,405 |
| 5 Aug 2025 | ₹481 | ₹495.35 | ₹328.9 | ₹354.5 | 9,69,325 | 1,94,670 |
| 6 Aug 2025 | ₹354.5 | ₹415.4 | ₹298.2 | ₹347.6 | 9,86,615 | 1,87,600 |
| 7 Aug 2025 | ₹296 | ₹398.8 | ₹224.6 | ₹392.95 | 10,73,415 | 1,77,765 |
| 8 Aug 2025 | ₹370 | ₹370 | ₹187.1 | ₹188.8 | 6,79,595 | 2,04,050 |
| 11 Aug 2025 | ₹199.95 | ₹283.8 | ₹182.4 | ₹254.9 | 7,90,825 | 1,96,455 |
| 12 Aug 2025 | ₹247.95 | ₹319.8 | ₹185.2 | ₹188 | 8,24,145 | 2,13,745 |
| 13 Aug 2025 | ₹220 | ₹231.85 | ₹182.25 | ₹200 | 6,44,980 | 2,22,600 |
| 14 Aug 2025 | ₹195.05 | ₹250 | ₹182.45 | ₹201.3 | 8,40,665 | 2,39,890 |
| 18 Aug 2025 | ₹300 | ₹479.45 | ₹251.7 | ₹271.95 | 33,62,170 | 3,11,850 |
| 19 Aug 2025 | ₹250 | ₹313.9 | ₹207 | ₹257 | 18,28,330 | 3,14,160 |
| 20 Aug 2025 | ₹245 | ₹245 | ₹170.3 | ₹186.75 | 15,06,470 | 3,57,525 |
| 21 Aug 2025 | ₹200.05 | ₹277 | ₹151.55 | ₹154.85 | 25,73,200 | 4,26,755 |
| 22 Aug 2025 | ₹147.65 | ₹147.65 | ₹40.3 | ₹46.05 | 33,47,400 | 5,95,315 |
| 25 Aug 2025 | ₹46.4 | ₹48.7 | ₹19.4 | ₹20.65 | 32,86,500 | 6,38,400 |
| 26 Aug 2025 | ₹17 | ₹17 | ₹7.15 | ₹7.15 | 34,30,945 | 4,45,060 |
| 28 Aug 2025 | ₹6 | ₹6.55 | ₹0.05 | ₹0.1 | 44,31,595 | 2,25,400 |