NIFTY BANK 59,400 CE traded across 18 sessions from 1 Aug 2025 to 28 Aug 2025, with a life-high of ₹118.15 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹118.15 | ₹118.15 | ₹25.9 | ₹27.95 | 46,480 | 7,210 |
| 4 Aug 2025 | ₹28 | ₹28.05 | ₹18.5 | ₹19.85 | 15,785 | 6,230 |
| 5 Aug 2025 | ₹20 | ₹21.65 | ₹16.2 | ₹16.55 | 31,150 | 7,595 |
| 6 Aug 2025 | ₹16.55 | ₹20 | ₹13.4 | ₹17.1 | 18,305 | 8,330 |
| 7 Aug 2025 | ₹12.5 | ₹16.95 | ₹12 | ₹15 | 12,600 | 10,710 |
| 8 Aug 2025 | ₹12.15 | ₹16.8 | ₹11.15 | ₹13.65 | 61,530 | 8,540 |
| 11 Aug 2025 | ₹13.25 | ₹13.25 | ₹10 | ₹11 | 27,685 | 11,200 |
| 12 Aug 2025 | ₹10.15 | ₹17.2 | ₹9.2 | ₹9.2 | 24,045 | 10,710 |
| 13 Aug 2025 | ₹9.9 | ₹10.55 | ₹8.4 | ₹9.3 | 30,170 | 9,450 |
| 14 Aug 2025 | ₹11 | ₹11.15 | ₹7.5 | ₹7.9 | 22,855 | 12,705 |
| 18 Aug 2025 | ₹9.5 | ₹30 | ₹6.55 | ₹6.55 | 1,13,190 | 29,225 |
| 19 Aug 2025 | ₹6.15 | ₹6.45 | ₹4.3 | ₹4.5 | 57,575 | 22,680 |
| 20 Aug 2025 | ₹4.2 | ₹4.3 | ₹3.6 | ₹4 | 21,595 | 14,665 |
| 21 Aug 2025 | ₹4 | ₹5.5 | ₹2.9 | ₹3.25 | 26,880 | 14,700 |
| 22 Aug 2025 | ₹2.6 | ₹5 | ₹2.6 | ₹4.9 | 98,000 | 21,525 |
| 25 Aug 2025 | ₹3.55 | ₹4.15 | ₹2.4 | ₹3.2 | 29,890 | 26,285 |
| 26 Aug 2025 | ₹2.9 | ₹6.3 | ₹2.7 | ₹2.75 | 41,300 | 19,600 |
| 28 Aug 2025 | ₹2.7 | ₹3.75 | ₹0.05 | ₹0.2 | 39,970 | 10,605 |