NIFTY BANK 52,300 CE — 28 Aug 2025 Expiry History
NIFTY BANK 52,300 CE traded across 5 sessions from 30 Jul 2025 to 20 Aug 2025, with a life-high of ₹4,180 and a low of ₹3,080. Final close ₹3,550.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹4,180 | ₹4,180 | ₹4,130 | ₹4,130 | 70 | 175 |
| 6 Aug 2025 | ₹3,347.4 | ₹3,347.4 | ₹3,196.05 | ₹3,196.05 | 70 | 245 |
| 11 Aug 2025 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 35 | 210 |
| 12 Aug 2025 | ₹3,100 | ₹3,100 | ₹3,080 | ₹3,080 | 70 | 140 |
| 20 Aug 2025 | ₹3,550 | ₹3,550 | ₹3,550 | ₹3,550 | 105 | 105 |