NIFTY BANK 63,000 PE traded across 14 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹9,261.65 and a low of ₹6,402.3. Final close ₹9,198.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹6,752 | ₹6,752.05 | ₹6,402.3 | ₹6,407.75 | 2,695 | 3,710 |
| 30 Jul 2025 | ₹6,490 | ₹6,588.8 | ₹6,484.8 | ₹6,537.8 | 840 | 4,305 |
| 31 Jul 2025 | ₹6,670.65 | ₹6,766 | ₹6,525.7 | ₹6,766 | 875 | 4,830 |
| 1 Aug 2025 | ₹6,900 | ₹7,050 | ₹6,900 | ₹7,050 | 105 | 4,830 |
| 4 Aug 2025 | ₹7,322 | ₹7,322 | ₹7,040 | ₹7,079.15 | 1,820 | 5,355 |
| 5 Aug 2025 | ₹7,369 | ₹7,369 | ₹7,339 | ₹7,339 | 70 | 5,985 |
| 6 Aug 2025 | ₹7,354.95 | ₹7,354.95 | ₹7,354.95 | ₹7,354.95 | 35 | 6,020 |
| 7 Aug 2025 | ₹7,627.55 | ₹7,627.55 | ₹7,627.55 | ₹7,627.55 | 35 | 6,055 |
| 18 Aug 2025 | ₹6,820 | ₹7,185.2 | ₹6,735 | ₹7,078 | 945 | 6,055 |
| 21 Aug 2025 | ₹7,115 | ₹7,115 | ₹6,906 | ₹6,906 | 105 | 6,055 |
| 22 Aug 2025 | ₹7,360 | ₹7,739.15 | ₹7,360 | ₹7,739.15 | 315 | 5,845 |
| 25 Aug 2025 | ₹7,670.8 | ₹7,700 | ₹7,670.8 | ₹7,680 | 770 | 5,390 |
| 26 Aug 2025 | ₹8,500 | ₹8,500 | ₹8,434.7 | ₹8,467 | 245 | 4,865 |
| 28 Aug 2025 | ₹9,168.2 | ₹9,261.65 | ₹8,775.9 | ₹9,198.25 | 5,005 | 1,610 |