NIFTY BANK 60,100 CE traded across 17 sessions from 4 Aug 2025 to 28 Aug 2025, with a life-high of ₹44 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹44 | ₹44 | ₹11.95 | ₹14.7 | 5,670 | 560 |
| 5 Aug 2025 | ₹12.95 | ₹15.25 | ₹11.3 | ₹11.5 | 4,900 | 1,330 |
| 6 Aug 2025 | ₹12.65 | ₹12.65 | ₹8.5 | ₹10.25 | 10,045 | 2,695 |
| 7 Aug 2025 | ₹11.15 | ₹15.95 | ₹8.35 | ₹9.35 | 10,605 | 5,670 |
| 8 Aug 2025 | ₹9.85 | ₹11 | ₹7.4 | ₹10 | 8,505 | 5,145 |
| 11 Aug 2025 | ₹9.4 | ₹9.4 | ₹7.85 | ₹8.65 | 2,800 | 5,040 |
| 12 Aug 2025 | ₹8.95 | ₹11.9 | ₹7.15 | ₹7.35 | 6,545 | 4,305 |
| 13 Aug 2025 | ₹8.3 | ₹8.3 | ₹6.9 | ₹7.75 | 4,060 | 4,410 |
| 14 Aug 2025 | ₹9.3 | ₹23.3 | ₹5.65 | ₹7.45 | 4,585 | 4,340 |
| 18 Aug 2025 | ₹7.25 | ₹7.95 | ₹5.5 | ₹5.5 | 23,065 | 11,130 |
| 19 Aug 2025 | ₹5.6 | ₹5.8 | ₹3.75 | ₹3.75 | 17,605 | 6,405 |
| 20 Aug 2025 | ₹3.4 | ₹4.25 | ₹3.2 | ₹3.85 | 5,635 | 6,615 |
| 21 Aug 2025 | ₹3.55 | ₹5.1 | ₹2.7 | ₹2.8 | 9,030 | 6,090 |
| 22 Aug 2025 | ₹2.95 | ₹4.3 | ₹2.4 | ₹4.3 | 19,775 | 8,365 |
| 25 Aug 2025 | ₹4 | ₹4 | ₹2.1 | ₹2.9 | 1,890 | 8,750 |
| 26 Aug 2025 | ₹3.1 | ₹7.1 | ₹1.15 | ₹2.6 | 12,950 | 6,195 |
| 28 Aug 2025 | ₹2.3 | ₹4.45 | ₹0.05 | ₹0.05 | 43,120 | 3,675 |