NIFTY BANK 62,400 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹24.95 | ₹24.95 | ₹17.65 | ₹23.15 | 840 | 3,255 |
| 30 Jul 2025 | ₹18.45 | ₹23.65 | ₹11.75 | ₹17.45 | 1,155 | 3,815 |
| 31 Jul 2025 | ₹15 | ₹19.25 | ₹12 | ₹12.5 | 1,225 | 3,780 |
| 1 Aug 2025 | ₹13.75 | ₹13.75 | ₹6.45 | ₹7.5 | 7,350 | 3,535 |
| 4 Aug 2025 | ₹9.2 | ₹9.2 | ₹4.3 | ₹6.5 | 16,520 | 7,245 |
| 5 Aug 2025 | ₹7 | ₹8.6 | ₹6.05 | ₹7.8 | 14,875 | 6,160 |
| 6 Aug 2025 | ₹6.85 | ₹6.85 | ₹5.35 | ₹6 | 1,715 | 6,545 |
| 7 Aug 2025 | ₹6.7 | ₹9.8 | ₹5.3 | ₹8.95 | 11,410 | 6,265 |
| 8 Aug 2025 | ₹6.35 | ₹8.5 | ₹4.9 | ₹6.25 | 2,905 | 5,915 |
| 11 Aug 2025 | ₹6.55 | ₹6.55 | ₹4.8 | ₹6 | 1,575 | 5,565 |
| 12 Aug 2025 | ₹6.05 | ₹9.55 | ₹4.8 | ₹6.3 | 4,935 | 6,300 |
| 13 Aug 2025 | ₹6.7 | ₹7.2 | ₹4.35 | ₹5.8 | 3,850 | 7,280 |
| 14 Aug 2025 | ₹6.6 | ₹7.5 | ₹4.6 | ₹6.55 | 7,070 | 8,120 |
| 18 Aug 2025 | ₹5.65 | ₹5.65 | ₹3.65 | ₹4.35 | 2,800 | 6,055 |
| 19 Aug 2025 | ₹4.2 | ₹4.3 | ₹2.55 | ₹2.8 | 2,695 | 6,475 |
| 20 Aug 2025 | ₹2.6 | ₹3.3 | ₹2.55 | ₹2.6 | 7,525 | 8,085 |
| 21 Aug 2025 | ₹2.95 | ₹4.05 | ₹1.7 | ₹1.7 | 5,460 | 6,650 |
| 22 Aug 2025 | ₹1.7 | ₹3.5 | ₹1.65 | ₹2.4 | 4,200 | 5,845 |
| 25 Aug 2025 | ₹2.7 | ₹2.7 | ₹1.5 | ₹1.75 | 3,500 | 6,440 |
| 26 Aug 2025 | ₹1.45 | ₹3.45 | ₹1 | ₹2.05 | 2,975 | 5,845 |
| 28 Aug 2025 | ₹1.25 | ₹3.65 | ₹0.05 | ₹0.1 | 48,965 | 4,830 |