NIFTY BANK 53,800 PE traded across 19 sessions from 31 Jul 2025 to 28 Aug 2025, with a life-high of ₹199.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹193.65 | ₹193.65 | ₹118 | ₹118 | 3,745 | 3,010 |
| 1 Aug 2025 | ₹125.5 | ₹178.4 | ₹108.05 | ₹154.7 | 1,71,850 | 13,685 |
| 4 Aug 2025 | ₹159.05 | ₹183.85 | ₹123.5 | ₹125.75 | 1,26,315 | 22,645 |
| 5 Aug 2025 | ₹130.85 | ₹189.95 | ₹127.9 | ₹148.85 | 2,47,975 | 39,935 |
| 6 Aug 2025 | ₹154.75 | ₹172.95 | ₹116.2 | ₹141 | 2,48,395 | 56,420 |
| 7 Aug 2025 | ₹156.05 | ₹199.6 | ₹86.8 | ₹86.8 | 3,62,005 | 72,695 |
| 8 Aug 2025 | ₹94.75 | ₹188.15 | ₹92.95 | ₹185.95 | 4,06,105 | 70,000 |
| 11 Aug 2025 | ₹176.05 | ₹183.45 | ₹68.05 | ₹100.5 | 2,82,625 | 92,505 |
| 12 Aug 2025 | ₹100.1 | ₹125 | ₹82.45 | ₹120 | 4,23,780 | 99,365 |
| 13 Aug 2025 | ₹88.9 | ₹116.1 | ₹83.25 | ₹86.2 | 3,20,040 | 1,07,800 |
| 14 Aug 2025 | ₹85.45 | ₹93.3 | ₹60 | ₹78.05 | 2,19,065 | 1,00,765 |
| 18 Aug 2025 | ₹40 | ₹49.95 | ₹30 | ₹37.95 | 3,89,515 | 95,445 |
| 19 Aug 2025 | ₹38.45 | ₹38.45 | ₹21.25 | ₹22.25 | 5,17,020 | 99,400 |
| 20 Aug 2025 | ₹18.5 | ₹22.6 | ₹14.9 | ₹19.25 | 4,31,095 | 1,17,775 |
| 21 Aug 2025 | ₹14 | ₹15.05 | ₹9.95 | ₹13 | 3,83,845 | 1,06,435 |
| 22 Aug 2025 | ₹12.95 | ₹22.7 | ₹9.2 | ₹21 | 8,73,810 | 1,72,410 |
| 25 Aug 2025 | ₹10 | ₹14 | ₹6 | ₹8.45 | 12,16,880 | 1,70,520 |
| 26 Aug 2025 | ₹8.05 | ₹36.2 | ₹5.6 | ₹31.95 | 23,87,805 | 1,59,215 |
| 28 Aug 2025 | ₹31.95 | ₹86.25 | ₹0.05 | ₹0.05 | 21,21,00,245 | 27,50,615 |