NIFTY BANK 54,200 CE traded across 18 sessions from 31 Jul 2025 to 28 Aug 2025, with a life-high of ₹2,385 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹2,385 | ₹2,385 | ₹2,140 | ₹2,140 | 210 | 385 |
| 1 Aug 2025 | ₹2,021 | ₹2,021 | ₹1,905 | ₹1,905 | 70 | 315 |
| 5 Aug 2025 | ₹1,650 | ₹1,650 | ₹1,490.5 | ₹1,526.45 | 140 | 385 |
| 6 Aug 2025 | ₹1,582.65 | ₹1,582.65 | ₹1,451 | ₹1,451 | 350 | 420 |
| 7 Aug 2025 | ₹1,451 | ₹1,750 | ₹1,268.15 | ₹1,750 | 1,680 | 875 |
| 8 Aug 2025 | ₹1,530.5 | ₹1,530.9 | ₹1,176.65 | ₹1,176.65 | 2,415 | 1,225 |
| 11 Aug 2025 | ₹1,176.7 | ₹1,516.45 | ₹1,176.65 | ₹1,460 | 4,515 | 2,310 |
| 12 Aug 2025 | ₹1,392.6 | ₹1,575.9 | ₹1,252.4 | ₹1,252.4 | 2,065 | 3,255 |
| 13 Aug 2025 | ₹1,395 | ₹1,402.75 | ₹1,250.3 | ₹1,378 | 2,275 | 3,045 |
| 14 Aug 2025 | ₹1,500 | ₹1,500 | ₹1,390 | ₹1,485.15 | 385 | 3,080 |
| 18 Aug 2025 | ₹1,960 | ₹2,059.85 | ₹1,695 | ₹1,695 | 1,540 | 2,870 |
| 19 Aug 2025 | ₹1,775 | ₹1,775 | ₹1,775 | ₹1,775 | 35 | 2,870 |
| 20 Aug 2025 | ₹1,595 | ₹1,648.85 | ₹1,595 | ₹1,648.85 | 70 | 2,905 |
| 21 Aug 2025 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 35 | 2,905 |
| 22 Aug 2025 | ₹1,491.75 | ₹1,495.3 | ₹1,087 | ₹1,092.9 | 2,905 | 3,115 |
| 25 Aug 2025 | ₹1,092.95 | ₹1,225 | ₹1,000 | ₹1,054.25 | 7,630 | 3,640 |
| 26 Aug 2025 | ₹910 | ₹913.55 | ₹339.6 | ₹346.25 | 6,58,035 | 41,440 |
| 28 Aug 2025 | ₹250 | ₹313.2 | ₹0.05 | ₹0.05 | 12,06,01,985 | 9,21,410 |