NIFTY BANK 60,600 CE traded across 18 sessions from 1 Aug 2025 to 28 Aug 2025, with a life-high of ₹50.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹50.95 | ₹50.95 | ₹11.9 | ₹13.9 | 1,470 | 175 |
| 4 Aug 2025 | ₹14 | ₹14 | ₹9.2 | ₹9.75 | 4,970 | 700 |
| 5 Aug 2025 | ₹10.6 | ₹13.9 | ₹9.45 | ₹9.8 | 4,480 | 1,295 |
| 6 Aug 2025 | ₹10.5 | ₹10.5 | ₹8 | ₹9.75 | 7,910 | 4,655 |
| 7 Aug 2025 | ₹9.95 | ₹10.85 | ₹7.7 | ₹8.9 | 7,805 | 6,510 |
| 8 Aug 2025 | ₹9.3 | ₹11.35 | ₹7.35 | ₹8.4 | 8,575 | 5,705 |
| 11 Aug 2025 | ₹7.85 | ₹7.9 | ₹7 | ₹7.4 | 9,450 | 1,715 |
| 12 Aug 2025 | ₹8.6 | ₹9.1 | ₹6.85 | ₹6.85 | 2,450 | 1,715 |
| 13 Aug 2025 | ₹8 | ₹8.3 | ₹6.35 | ₹7.35 | 2,765 | 2,100 |
| 14 Aug 2025 | ₹7.65 | ₹8.15 | ₹5.35 | ₹5.35 | 1,470 | 2,730 |
| 18 Aug 2025 | ₹5.9 | ₹6.8 | ₹5 | ₹5 | 3,185 | 2,310 |
| 19 Aug 2025 | ₹5.85 | ₹5.85 | ₹3.1 | ₹3.45 | 3,885 | 1,785 |
| 20 Aug 2025 | ₹3.35 | ₹4.1 | ₹2.75 | ₹4.05 | 1,225 | 2,135 |
| 21 Aug 2025 | ₹4.15 | ₹4.65 | ₹1.5 | ₹1.85 | 7,070 | 2,765 |
| 22 Aug 2025 | ₹2.15 | ₹4.2 | ₹2 | ₹3.8 | 8,820 | 6,055 |
| 25 Aug 2025 | ₹3.95 | ₹3.95 | ₹2.1 | ₹2.5 | 3,395 | 7,140 |
| 26 Aug 2025 | ₹2.5 | ₹5 | ₹1.55 | ₹1.55 | 39,445 | 4,935 |
| 28 Aug 2025 | ₹3.4 | ₹4.35 | ₹0.05 | ₹0.1 | 9,625 | 4,095 |