NIFTY BANK 57,400 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹368 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹317.45 | ₹368 | ₹291.2 | ₹334.75 | 21,035 | 20,195 |
| 30 Jul 2025 | ₹321.3 | ₹336.4 | ₹276.15 | ₹278 | 28,035 | 29,330 |
| 31 Jul 2025 | ₹240 | ₹325 | ₹184.75 | ₹226.6 | 1,01,080 | 43,190 |
| 1 Aug 2025 | ₹202.3 | ₹255.35 | ₹155.4 | ₹159 | 4,43,485 | 65,590 |
| 4 Aug 2025 | ₹136.6 | ₹173.15 | ₹136.6 | ₹145.55 | 2,54,555 | 66,080 |
| 5 Aug 2025 | ₹141 | ₹141.4 | ₹91.85 | ₹93.5 | 2,25,435 | 65,905 |
| 6 Aug 2025 | ₹100.15 | ₹114.95 | ₹74.15 | ₹90 | 3,52,905 | 89,740 |
| 7 Aug 2025 | ₹76.75 | ₹99.9 | ₹58.05 | ₹96 | 3,06,110 | 73,640 |
| 8 Aug 2025 | ₹75 | ₹86.85 | ₹47.8 | ₹48.15 | 3,16,050 | 1,02,550 |
| 11 Aug 2025 | ₹49.6 | ₹60 | ₹44.6 | ₹54.1 | 2,66,315 | 1,11,335 |
| 12 Aug 2025 | ₹50 | ₹73 | ₹40.05 | ₹40.55 | 1,99,465 | 1,15,255 |
| 13 Aug 2025 | ₹46.65 | ₹54.95 | ₹38.65 | ₹38.95 | 1,94,985 | 1,18,860 |
| 14 Aug 2025 | ₹39.95 | ₹50.1 | ₹35.3 | ₹39.85 | 3,07,650 | 97,965 |
| 18 Aug 2025 | ₹71.45 | ₹94.15 | ₹44.4 | ₹45.05 | 5,79,460 | 1,11,720 |
| 19 Aug 2025 | ₹44.6 | ₹44.6 | ₹29.85 | ₹31.1 | 3,06,285 | 1,07,695 |
| 20 Aug 2025 | ₹27 | ₹27.05 | ₹18.9 | ₹21.4 | 4,04,355 | 1,25,160 |
| 21 Aug 2025 | ₹22.45 | ₹26.2 | ₹11.1 | ₹12.95 | 6,60,730 | 1,51,200 |
| 22 Aug 2025 | ₹12.2 | ₹12.2 | ₹6.85 | ₹7.8 | 7,10,115 | 1,19,735 |
| 25 Aug 2025 | ₹8.1 | ₹8.25 | ₹5.2 | ₹5.25 | 4,57,975 | 1,85,045 |
| 26 Aug 2025 | ₹4.15 | ₹8.7 | ₹4.05 | ₹4.5 | 5,90,520 | 1,38,670 |
| 28 Aug 2025 | ₹3.95 | ₹4.95 | ₹0.05 | ₹0.05 | 8,95,090 | 47,495 |