NIFTY BANK 58,200 PE traded across 17 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹4,095.15 and a low of ₹1,947.75. Final close ₹4,095.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,976 | ₹2,086 | ₹1,976 | ₹2,086 | 280 | 1,540 |
| 30 Jul 2025 | ₹1,960 | ₹1,960 | ₹1,960 | ₹1,960 | 35 | 1,435 |
| 31 Jul 2025 | ₹2,100 | ₹2,400.75 | ₹1,947.75 | ₹1,947.75 | 1,680 | 1,610 |
| 1 Aug 2025 | ₹2,358.8 | ₹2,358.8 | ₹2,358.8 | ₹2,358.8 | 35 | 1,610 |
| 4 Aug 2025 | ₹2,349.25 | ₹2,438.5 | ₹2,349.25 | ₹2,438.5 | 805 | 1,540 |
| 5 Aug 2025 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 35 | 1,540 |
| 6 Aug 2025 | ₹2,640.05 | ₹2,718.25 | ₹2,640.05 | ₹2,655.35 | 455 | 1,540 |
| 7 Aug 2025 | ₹2,521.5 | ₹2,522.2 | ₹2,521.5 | ₹2,522.2 | 70 | 1,225 |
| 8 Aug 2025 | ₹2,810 | ₹2,928.4 | ₹2,810 | ₹2,855.1 | 490 | 1,260 |
| 11 Aug 2025 | ₹2,725 | ₹2,725 | ₹2,725 | ₹2,725 | 70 | 1,260 |
| 12 Aug 2025 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 70 | 1,260 |
| 20 Aug 2025 | ₹2,406 | ₹2,406 | ₹2,406 | ₹2,406 | 70 | 1,260 |
| 21 Aug 2025 | ₹2,211 | ₹2,211 | ₹2,211 | ₹2,211 | 35 | 1,330 |
| 22 Aug 2025 | ₹2,482.1 | ₹2,528.4 | ₹2,482.1 | ₹2,520.75 | 140 | 1,295 |
| 25 Aug 2025 | ₹2,788 | ₹2,788 | ₹2,788 | ₹2,788 | 35 | 1,295 |
| 26 Aug 2025 | ₹3,504 | ₹3,558.5 | ₹3,504 | ₹3,530 | 490 | 1,295 |
| 28 Aug 2025 | ₹4,095.1 | ₹4,095.15 | ₹4,095.1 | ₹4,095.15 | 175 | 1,260 |