NIFTY BANK 52,500 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹78.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹64 | ₹75.75 | ₹49.4 | ₹52.65 | 1,19,210 | 96,075 |
| 30 Jul 2025 | ₹56.95 | ₹60 | ₹47.85 | ₹52.05 | 79,905 | 1,05,665 |
| 31 Jul 2025 | ₹54 | ₹78.05 | ₹45.05 | ₹51.25 | 3,77,825 | 2,18,435 |
| 1 Aug 2025 | ₹55.1 | ₹71.75 | ₹43.65 | ₹61.95 | 6,84,530 | 2,54,205 |
| 4 Aug 2025 | ₹60.05 | ₹69.6 | ₹46.8 | ₹47.05 | 5,38,860 | 2,94,700 |
| 5 Aug 2025 | ₹48.1 | ₹66.65 | ₹47.15 | ₹51.45 | 5,86,425 | 2,96,345 |
| 6 Aug 2025 | ₹52.95 | ₹57.6 | ₹41.75 | ₹53.3 | 8,67,230 | 2,72,020 |
| 7 Aug 2025 | ₹54.85 | ₹65.85 | ₹30.2 | ₹31 | 7,78,645 | 2,35,865 |
| 8 Aug 2025 | ₹30.85 | ₹59.5 | ₹27.8 | ₹58.2 | 6,92,580 | 2,66,840 |
| 11 Aug 2025 | ₹51.45 | ₹55.15 | ₹31.05 | ₹32.7 | 7,80,150 | 3,63,545 |
| 12 Aug 2025 | ₹30 | ₹38.7 | ₹28.5 | ₹36.8 | 6,90,025 | 3,77,475 |
| 13 Aug 2025 | ₹27 | ₹32.9 | ₹25.55 | ₹25.85 | 5,79,775 | 3,92,455 |
| 14 Aug 2025 | ₹25.95 | ₹27.7 | ₹23.45 | ₹25.55 | 7,05,460 | 3,90,285 |
| 18 Aug 2025 | ₹17 | ₹18.55 | ₹9.95 | ₹14.65 | 12,34,800 | 3,56,335 |
| 19 Aug 2025 | ₹13 | ₹14.4 | ₹7.9 | ₹8.3 | 6,56,285 | 2,98,480 |
| 20 Aug 2025 | ₹7.5 | ₹8.15 | ₹5.55 | ₹6.95 | 7,47,740 | 3,10,030 |
| 21 Aug 2025 | ₹5.05 | ₹6.65 | ₹4 | ₹5.25 | 8,69,540 | 2,97,010 |
| 22 Aug 2025 | ₹3.7 | ₹6.3 | ₹3.25 | ₹5.75 | 11,16,885 | 2,66,770 |
| 25 Aug 2025 | ₹4.45 | ₹4.45 | ₹2.4 | ₹3.25 | 8,02,305 | 2,71,110 |
| 26 Aug 2025 | ₹3.85 | ₹6.15 | ₹2.5 | ₹2.6 | 22,03,390 | 4,00,330 |
| 28 Aug 2025 | ₹1.95 | ₹4.2 | ₹0.05 | ₹0.05 | 1,19,58,835 | 5,87,440 |