NIFTY BANK 65,000 PE traded across 20 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹11,194.65 and a low of ₹8,386.8. Final close ₹11,194.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹8,440 | ₹8,464.7 | ₹8,386.8 | ₹8,464.7 | 175 | 1,190 |
| 30 Jul 2025 | ₹8,539.1 | ₹8,565.45 | ₹8,425 | ₹8,552 | 5,600 | 5,705 |
| 31 Jul 2025 | ₹8,840 | ₹9,050 | ₹8,439 | ₹8,745 | 4,935 | 9,310 |
| 1 Aug 2025 | ₹8,885.45 | ₹8,998.55 | ₹8,885.4 | ₹8,998.55 | 560 | 9,555 |
| 4 Aug 2025 | ₹9,408.55 | ₹9,408.55 | ₹9,070 | ₹9,070 | 140 | 9,520 |
| 6 Aug 2025 | ₹9,096.65 | ₹9,516.85 | ₹9,096.65 | ₹9,350 | 1,015 | 9,870 |
| 7 Aug 2025 | ₹9,120 | ₹9,120 | ₹9,120 | ₹9,120 | 35 | 9,905 |
| 8 Aug 2025 | ₹9,254.7 | ₹9,500 | ₹9,254.7 | ₹9,500 | 245 | 10,010 |
| 11 Aug 2025 | ₹9,580.4 | ₹9,644.1 | ₹9,401.25 | ₹9,406.25 | 560 | 10,220 |
| 12 Aug 2025 | ₹9,280 | ₹9,680.9 | ₹9,280 | ₹9,586.5 | 840 | 10,290 |
| 13 Aug 2025 | ₹9,550 | ₹9,621.75 | ₹9,451.95 | ₹9,510 | 420 | 10,045 |
| 14 Aug 2025 | ₹9,450 | ₹9,517.45 | ₹9,346.85 | ₹9,498.4 | 700 | 10,185 |
| 18 Aug 2025 | ₹8,860 | ₹9,120 | ₹8,812.2 | ₹9,095.25 | 665 | 10,360 |
| 19 Aug 2025 | ₹8,950 | ₹9,000 | ₹8,950 | ₹9,000 | 105 | 10,465 |
| 20 Aug 2025 | ₹9,140 | ₹9,148.6 | ₹9,140 | ₹9,148.6 | 105 | 10,500 |
| 21 Aug 2025 | ₹9,128.95 | ₹9,128.95 | ₹8,920 | ₹8,920 | 70 | 10,500 |
| 22 Aug 2025 | ₹9,269.4 | ₹9,673.3 | ₹9,258.95 | ₹9,673.3 | 175 | 10,430 |
| 25 Aug 2025 | ₹9,600 | ₹9,780 | ₹9,600 | ₹9,731.55 | 5,355 | 6,090 |
| 26 Aug 2025 | ₹10,250 | ₹10,514.9 | ₹10,250 | ₹10,498 | 2,310 | 4,620 |
| 28 Aug 2025 | ₹10,950 | ₹11,194.65 | ₹10,629.8 | ₹11,194.65 | 4,340 | 2,695 |