NIFTY BANK 54,900 CE traded across 19 sessions from 31 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,649.15 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹1,649.15 | ₹1,649.15 | ₹1,528.55 | ₹1,528.55 | 210 | 245 |
| 1 Aug 2025 | ₹1,419.3 | ₹1,597.2 | ₹1,234.95 | ₹1,279.55 | 4,865 | 1,400 |
| 4 Aug 2025 | ₹1,321.65 | ₹1,354.55 | ₹1,152.05 | ₹1,292 | 4,585 | 3,220 |
| 5 Aug 2025 | ₹1,221.95 | ₹1,221.95 | ₹956.95 | ₹1,030.2 | 12,950 | 5,950 |
| 6 Aug 2025 | ₹1,074.9 | ₹1,143.5 | ₹935 | ₹1,033.55 | 50,750 | 11,830 |
| 7 Aug 2025 | ₹936 | ₹1,177.25 | ₹759.75 | ₹1,162.6 | 2,20,255 | 17,500 |
| 8 Aug 2025 | ₹1,038.05 | ₹1,065.05 | ₹687.9 | ₹688.15 | 1,81,650 | 45,815 |
| 11 Aug 2025 | ₹740 | ₹977.55 | ₹685.5 | ₹917.6 | 4,52,235 | 22,085 |
| 12 Aug 2025 | ₹890.05 | ₹1,044.05 | ₹734.05 | ₹749 | 1,63,870 | 32,445 |
| 13 Aug 2025 | ₹850 | ₹882.5 | ₹742.15 | ₹818.95 | 3,60,850 | 53,585 |
| 14 Aug 2025 | ₹816 | ₹950 | ₹771 | ₹841.85 | 1,81,405 | 35,875 |
| 18 Aug 2025 | ₹1,189.1 | ₹1,435.65 | ₹1,028.3 | ₹1,094.95 | 51,205 | 28,595 |
| 19 Aug 2025 | ₹1,056.45 | ₹1,234.1 | ₹986.25 | ₹1,124.1 | 23,485 | 26,635 |
| 20 Aug 2025 | ₹1,025 | ₹1,068 | ₹931.1 | ₹1,004.95 | 33,705 | 27,055 |
| 21 Aug 2025 | ₹1,070 | ₹1,232.25 | ₹1,005 | ₹1,005 | 23,695 | 16,765 |
| 22 Aug 2025 | ₹930.05 | ₹940 | ₹484.65 | ₹510 | 2,89,870 | 49,385 |
| 25 Aug 2025 | ₹558 | ₹596.75 | ₹403.3 | ₹414.45 | 10,55,670 | 1,00,485 |
| 26 Aug 2025 | ₹350 | ₹350 | ₹51.45 | ₹53.1 | 70,20,580 | 4,12,615 |
| 28 Aug 2025 | ₹33 | ₹33 | ₹0.05 | ₹0.3 | 1,74,70,775 | 4,39,005 |