NIFTY BANK 56,200 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹2,413.9 and a low of ₹376.25. Final close ₹2,378.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹693.05 | ₹780.15 | ₹560.3 | ₹573.25 | 1,73,145 | 46,690 |
| 30 Jul 2025 | ₹613 | ₹669.65 | ₹566.75 | ₹613 | 2,58,090 | 60,410 |
| 31 Jul 2025 | ₹765 | ₹917.1 | ₹543.7 | ₹676.65 | 6,15,195 | 87,885 |
| 1 Aug 2025 | ₹710 | ₹952 | ₹657.9 | ₹880.3 | 9,11,225 | 94,885 |
| 4 Aug 2025 | ₹876.9 | ₹1,006.5 | ₹791.45 | ₹806.75 | 1,77,835 | 74,095 |
| 5 Aug 2025 | ₹852 | ₹1,118.95 | ₹834.05 | ₹990.7 | 1,08,430 | 68,215 |
| 6 Aug 2025 | ₹1,010.1 | ₹1,082.1 | ₹849.9 | ₹960.75 | 1,13,400 | 63,525 |
| 7 Aug 2025 | ₹1,024.05 | ₹1,266 | ₹758 | ₹761.95 | 68,530 | 56,035 |
| 8 Aug 2025 | ₹817.95 | ₹1,298.55 | ₹816 | ₹1,298.55 | 70,805 | 52,220 |
| 11 Aug 2025 | ₹1,214.7 | ₹1,234.2 | ₹882.05 | ₹928.65 | 28,945 | 55,545 |
| 12 Aug 2025 | ₹958.05 | ₹1,128.7 | ₹819 | ₹1,106 | 69,580 | 53,235 |
| 13 Aug 2025 | ₹990 | ₹1,100 | ₹920 | ₹957 | 29,855 | 52,080 |
| 14 Aug 2025 | ₹982.45 | ₹1,015.5 | ₹840 | ₹912.95 | 48,860 | 52,080 |
| 18 Aug 2025 | ₹566 | ₹721.4 | ₹427.1 | ₹599.95 | 17,09,260 | 89,215 |
| 19 Aug 2025 | ₹626.95 | ₹656.9 | ₹467.65 | ₹501 | 6,36,720 | 87,605 |
| 20 Aug 2025 | ₹500 | ₹655 | ₹500 | ₹568.75 | 5,65,740 | 66,605 |
| 21 Aug 2025 | ₹470 | ₹537.4 | ₹376.25 | ₹496.45 | 10,65,330 | 85,015 |
| 22 Aug 2025 | ₹532.2 | ₹1,012.65 | ₹531.65 | ₹989.8 | 3,66,170 | 53,550 |
| 25 Aug 2025 | ₹900 | ₹1,050 | ₹816.4 | ₹977.25 | 47,600 | 38,955 |
| 26 Aug 2025 | ₹1,045 | ₹1,731.95 | ₹1,045 | ₹1,723.7 | 20,755 | 30,765 |
| 28 Aug 2025 | ₹2,038.2 | ₹2,413.9 | ₹1,837.95 | ₹2,378.35 | 15,435 | 25,480 |