NIFTY BANK 59,200 PE traded across 6 sessions from 30 Jul 2025 to 26 Aug 2025, with a life-high of ₹4,580 and a low of ₹2,582.25. Final close ₹4,575.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹2,746.2 | ₹2,844.9 | ₹2,582.25 | ₹2,786.8 | 1,855 | 1,085 |
| 8 Aug 2025 | ₹3,825 | ₹3,825 | ₹3,775 | ₹3,775 | 315 | 1,960 |
| 19 Aug 2025 | ₹3,297.25 | ₹3,297.25 | ₹3,297.25 | ₹3,297.25 | 35 | 1,890 |
| 20 Aug 2025 | ₹3,399.95 | ₹3,400 | ₹3,399.95 | ₹3,400 | 70 | 1,855 |
| 22 Aug 2025 | ₹3,846.35 | ₹3,846.35 | ₹3,824.35 | ₹3,824.35 | 70 | 1,820 |
| 26 Aug 2025 | ₹4,500 | ₹4,580 | ₹4,500 | ₹4,575.1 | 1,785 | 770 |