NIFTY BANK 50,200 PE traded across 12 sessions from 11 Aug 2025 to 28 Aug 2025, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹14 | ₹14.7 | ₹9 | ₹12.25 | 11,760 | 9,240 |
| 12 Aug 2025 | ₹11.6 | ₹13.85 | ₹7.4 | ₹8.6 | 11,620 | 560 |
| 13 Aug 2025 | ₹7.65 | ₹10.9 | ₹7.65 | ₹8.55 | 1,470 | 630 |
| 14 Aug 2025 | ₹9.65 | ₹11.1 | ₹8.25 | ₹8.4 | 1,960 | 1,015 |
| 18 Aug 2025 | ₹8.95 | ₹10.1 | ₹4.8 | ₹6.25 | 10,325 | 1,750 |
| 19 Aug 2025 | ₹5.85 | ₹7.2 | ₹4.4 | ₹4.65 | 4,900 | 3,465 |
| 20 Aug 2025 | ₹4.5 | ₹5.4 | ₹3.3 | ₹4.6 | 2,100 | 3,605 |
| 21 Aug 2025 | ₹3.15 | ₹4.4 | ₹2.5 | ₹3.15 | 1,225 | 3,325 |
| 22 Aug 2025 | ₹3.05 | ₹3.8 | ₹1.05 | ₹2.2 | 6,370 | 3,990 |
| 25 Aug 2025 | ₹2.85 | ₹3.25 | ₹1.1 | ₹1.8 | 13,265 | 3,150 |
| 26 Aug 2025 | ₹2.55 | ₹4.85 | ₹1.35 | ₹1.35 | 16,065 | 3,465 |
| 28 Aug 2025 | ₹1.85 | ₹3.8 | ₹0.05 | ₹0.15 | 3,83,040 | 44,870 |