NIFTY BANK 55,700 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,927 and a low of ₹171.9. Final close ₹1,876.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹533.65 | ₹564.25 | ₹390 | ₹401.45 | 50,960 | 33,740 |
| 30 Jul 2025 | ₹429.8 | ₹465 | ₹390.05 | ₹423 | 39,515 | 34,090 |
| 31 Jul 2025 | ₹509.55 | ₹670.85 | ₹378.05 | ₹482 | 4,44,185 | 57,435 |
| 1 Aug 2025 | ₹505.05 | ₹694.75 | ₹461.1 | ₹635 | 21,55,405 | 1,29,325 |
| 4 Aug 2025 | ₹645 | ₹736.95 | ₹554.25 | ₹566.95 | 29,33,175 | 1,77,065 |
| 5 Aug 2025 | ₹601 | ₹815 | ₹582.6 | ₹706 | 14,06,370 | 1,67,685 |
| 6 Aug 2025 | ₹699.1 | ₹780.1 | ₹581.05 | ₹676.25 | 11,31,410 | 1,54,770 |
| 7 Aug 2025 | ₹710.05 | ₹924.55 | ₹502.6 | ₹511.6 | 5,55,835 | 1,64,220 |
| 8 Aug 2025 | ₹536.7 | ₹944.6 | ₹535 | ₹944.6 | 7,69,195 | 1,24,985 |
| 11 Aug 2025 | ₹907.35 | ₹932.1 | ₹591.75 | ₹623.45 | 3,59,765 | 1,50,290 |
| 12 Aug 2025 | ₹605.1 | ₹784.5 | ₹539.95 | ₹764.15 | 6,67,520 | 1,48,820 |
| 13 Aug 2025 | ₹614.9 | ₹755.85 | ₹603 | ₹632.55 | 2,85,600 | 1,47,805 |
| 14 Aug 2025 | ₹660 | ₹680.65 | ₹533.75 | ₹595.15 | 6,72,245 | 1,42,415 |
| 18 Aug 2025 | ₹250 | ₹440.8 | ₹225 | ₹340.4 | 26,29,795 | 2,02,055 |
| 19 Aug 2025 | ₹360 | ₹384.95 | ₹242.3 | ₹259.65 | 48,16,665 | 4,62,945 |
| 20 Aug 2025 | ₹280 | ₹361 | ₹255.1 | ₹292.65 | 79,20,430 | 3,76,180 |
| 21 Aug 2025 | ₹240 | ₹268.6 | ₹171.9 | ₹225 | 47,86,005 | 4,53,285 |
| 22 Aug 2025 | ₹230 | ₹585.6 | ₹227.55 | ₹559.65 | 41,33,885 | 2,30,895 |
| 25 Aug 2025 | ₹509.95 | ₹597.75 | ₹400.95 | ₹523.85 | 8,89,175 | 1,90,190 |
| 26 Aug 2025 | ₹600.05 | ₹1,266.75 | ₹600.05 | ₹1,252.4 | 2,69,570 | 1,42,240 |
| 28 Aug 2025 | ₹1,498.8 | ₹1,927 | ₹1,321.05 | ₹1,876.5 | 94,570 | 87,220 |