NIFTY BANK 55,100 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,321.35 and a low of ₹59.2. Final close ₹1,280.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹359.95 | ₹375.55 | ₹261 | ₹261 | 15,365 | 12,005 |
| 30 Jul 2025 | ₹283.6 | ₹302.95 | ₹257.05 | ₹270 | 24,115 | 17,570 |
| 31 Jul 2025 | ₹350 | ₹445.7 | ₹241.55 | ₹308.25 | 1,10,845 | 28,770 |
| 1 Aug 2025 | ₹321 | ₹459.7 | ₹295.85 | ₹412 | 4,05,965 | 38,115 |
| 4 Aug 2025 | ₹438.6 | ₹485.75 | ₹350.3 | ₹351.8 | 4,59,970 | 58,905 |
| 5 Aug 2025 | ₹379.95 | ₹532.6 | ₹370.3 | ₹448.3 | 6,35,565 | 68,880 |
| 6 Aug 2025 | ₹462 | ₹503.85 | ₹360 | ₹421.8 | 9,05,905 | 78,120 |
| 7 Aug 2025 | ₹432.05 | ₹597.25 | ₹291.55 | ₹298.15 | 28,26,565 | 1,42,380 |
| 8 Aug 2025 | ₹311.95 | ₹601.2 | ₹308.9 | ₹600 | 26,58,635 | 1,47,280 |
| 11 Aug 2025 | ₹600 | ₹600 | ₹341.75 | ₹364.7 | 23,74,120 | 1,78,290 |
| 12 Aug 2025 | ₹371.05 | ₹466.75 | ₹307.6 | ₹451 | 17,80,240 | 1,85,395 |
| 13 Aug 2025 | ₹420 | ₹445 | ₹315.1 | ₹353.2 | 38,40,725 | 2,25,785 |
| 14 Aug 2025 | ₹388.55 | ₹388.55 | ₹291 | ₹323.7 | 13,95,800 | 2,23,545 |
| 18 Aug 2025 | ₹124.65 | ₹221 | ₹120.75 | ₹162.95 | 10,83,880 | 1,96,735 |
| 19 Aug 2025 | ₹171.5 | ₹184.2 | ₹104 | ₹110.2 | 7,26,495 | 2,16,755 |
| 20 Aug 2025 | ₹110 | ₹153.75 | ₹98.7 | ₹117.25 | 7,77,315 | 2,41,395 |
| 21 Aug 2025 | ₹81.95 | ₹101.5 | ₹59.2 | ₹82.35 | 9,21,795 | 1,90,820 |
| 22 Aug 2025 | ₹84.95 | ₹230.35 | ₹78.7 | ₹212.55 | 51,30,790 | 2,04,680 |
| 25 Aug 2025 | ₹155 | ₹217.3 | ₹114.5 | ₹148 | 1,16,55,280 | 4,36,345 |
| 26 Aug 2025 | ₹171.05 | ₹684.4 | ₹166.3 | ₹677.45 | 24,23,470 | 92,890 |
| 28 Aug 2025 | ₹772 | ₹1,321.35 | ₹721 | ₹1,280 | 1,45,215 | 52,115 |