NIFTY BANK 56,600 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹2,827.5 and a low of ₹633.9. Final close ₹2,783.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹946.5 | ₹987.45 | ₹729.55 | ₹745.5 | 18,620 | 27,265 |
| 30 Jul 2025 | ₹795.55 | ₹857.25 | ₹742.55 | ₹819.7 | 17,150 | 28,105 |
| 31 Jul 2025 | ₹950 | ₹1,159.4 | ₹714 | ₹871.85 | 76,020 | 30,905 |
| 1 Aug 2025 | ₹954.95 | ₹1,188.35 | ₹858.9 | ₹1,131.6 | 57,925 | 30,275 |
| 4 Aug 2025 | ₹1,077 | ₹1,265 | ₹1,037.85 | ₹1,056.3 | 18,375 | 29,050 |
| 5 Aug 2025 | ₹1,115 | ₹1,384.75 | ₹1,114.35 | ₹1,270 | 14,175 | 27,965 |
| 6 Aug 2025 | ₹1,319.1 | ₹1,346.15 | ₹1,110.3 | ₹1,231.65 | 7,700 | 27,405 |
| 7 Aug 2025 | ₹1,310.05 | ₹1,579.1 | ₹1,020 | ₹1,024.25 | 7,070 | 25,165 |
| 8 Aug 2025 | ₹1,090 | ₹1,613.6 | ₹1,089.95 | ₹1,592 | 9,905 | 23,660 |
| 11 Aug 2025 | ₹1,490 | ₹1,517.65 | ₹1,173.85 | ₹1,232.35 | 58,170 | 64,995 |
| 12 Aug 2025 | ₹1,286.15 | ₹1,435 | ₹1,100 | ₹1,430 | 27,195 | 63,385 |
| 13 Aug 2025 | ₹1,305.1 | ₹1,425 | ₹1,229.25 | ₹1,270 | 74,095 | 47,565 |
| 14 Aug 2025 | ₹1,300 | ₹1,333 | ₹1,136.55 | ₹1,225.35 | 18,690 | 45,535 |
| 18 Aug 2025 | ₹846.45 | ₹1,008.8 | ₹644.5 | ₹879 | 2,92,705 | 64,925 |
| 19 Aug 2025 | ₹900 | ₹949.3 | ₹724.15 | ₹770.4 | 1,07,765 | 26,635 |
| 20 Aug 2025 | ₹819.75 | ₹966.8 | ₹800 | ₹870.65 | 21,945 | 24,850 |
| 21 Aug 2025 | ₹790.8 | ₹833.6 | ₹633.9 | ₹817.95 | 1,02,585 | 28,805 |
| 22 Aug 2025 | ₹829.4 | ₹1,397.6 | ₹829.4 | ₹1,355 | 29,820 | 23,800 |
| 25 Aug 2025 | ₹1,253.95 | ₹1,425 | ₹1,205.75 | ₹1,363.9 | 6,370 | 20,545 |
| 26 Aug 2025 | ₹1,500 | ₹2,101.4 | ₹1,500 | ₹2,090.85 | 2,975 | 19,390 |
| 28 Aug 2025 | ₹2,354.05 | ₹2,827.5 | ₹2,230 | ₹2,783.6 | 14,385 | 15,470 |