NIFTY BANK 60,800 PE traded across 3 sessions from 30 Jul 2025 to 28 Aug 2025, with a life-high of ₹6,618.15 and a low of ₹4,332. Final close ₹6,509.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹4,332.55 | ₹4,332.55 | ₹4,332 | ₹4,332 | 350 | 0 |
| 26 Aug 2025 | ₹6,200 | ₹6,200 | ₹6,200 | ₹6,200 | 350 | 350 |
| 28 Aug 2025 | ₹6,618.15 | ₹6,618.15 | ₹6,509.95 | ₹6,509.95 | 245 | 175 |