NIFTY BANK 52,900 CE traded across 6 sessions from 30 Jul 2025 to 28 Aug 2025, with a life-high of ₹3,625 and a low of ₹920.75. Final close ₹921.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹3,625 | ₹3,625 | ₹3,515 | ₹3,515 | 490 | 280 |
| 31 Jul 2025 | ₹3,200 | ₹3,200 | ₹3,097.4 | ₹3,097.4 | 420 | 455 |
| 1 Aug 2025 | ₹3,055.85 | ₹3,055.85 | ₹2,940 | ₹2,940 | 245 | 455 |
| 5 Aug 2025 | ₹2,725 | ₹2,725 | ₹2,725 | ₹2,725 | 210 | 280 |
| 18 Aug 2025 | ₹2,900 | ₹3,000 | ₹2,900 | ₹3,000 | 70 | 140 |
| 28 Aug 2025 | ₹1,326.55 | ₹1,326.55 | ₹920.75 | ₹921.05 | 1,680 | 700 |