NIFTY BANK 52,900 PE traded across 20 sessions from 30 Jul 2025 to 28 Aug 2025, with a life-high of ₹98.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹98.35 | ₹98.35 | ₹98.35 | ₹98.35 | 35 | 0 |
| 31 Jul 2025 | ₹90 | ₹98.9 | ₹54.55 | ₹65.3 | 11,095 | 3,640 |
| 1 Aug 2025 | ₹77.7 | ₹93.85 | ₹57.15 | ₹81.8 | 79,065 | 5,810 |
| 4 Aug 2025 | ₹86 | ₹93.3 | ₹61.65 | ₹62.25 | 1,28,800 | 14,700 |
| 5 Aug 2025 | ₹68.35 | ₹89.3 | ₹62.5 | ₹69.45 | 48,230 | 11,865 |
| 6 Aug 2025 | ₹73.2 | ₹79.95 | ₹56.15 | ₹69.05 | 60,235 | 16,380 |
| 7 Aug 2025 | ₹69.7 | ₹91.4 | ₹40.75 | ₹41.15 | 72,905 | 19,425 |
| 8 Aug 2025 | ₹45.3 | ₹82 | ₹44.4 | ₹80.8 | 79,520 | 17,955 |
| 11 Aug 2025 | ₹76.3 | ₹77.2 | ₹41.9 | ₹44.95 | 1,03,845 | 37,170 |
| 12 Aug 2025 | ₹46.65 | ₹51.5 | ₹37.65 | ₹50.55 | 1,08,290 | 23,905 |
| 13 Aug 2025 | ₹41.55 | ₹46.75 | ₹34.95 | ₹36.6 | 53,585 | 23,485 |
| 14 Aug 2025 | ₹38.6 | ₹38.6 | ₹31.1 | ₹33.35 | 2,17,945 | 26,355 |
| 18 Aug 2025 | ₹19 | ₹22.75 | ₹12.9 | ₹18.65 | 74,585 | 26,145 |
| 19 Aug 2025 | ₹16.05 | ₹16.25 | ₹10.55 | ₹11 | 97,930 | 26,985 |
| 20 Aug 2025 | ₹8.95 | ₹9.55 | ₹6.65 | ₹9.55 | 23,940 | 26,460 |
| 21 Aug 2025 | ₹7.35 | ₹7.75 | ₹5.2 | ₹5.85 | 63,560 | 31,605 |
| 22 Aug 2025 | ₹4.4 | ₹7.6 | ₹4.15 | ₹6.5 | 1,22,570 | 29,120 |
| 25 Aug 2025 | ₹5.2 | ₹5.2 | ₹2.65 | ₹3.5 | 2,45,805 | 42,630 |
| 26 Aug 2025 | ₹3.05 | ₹7.9 | ₹2.65 | ₹3.85 | 4,29,800 | 34,790 |
| 28 Aug 2025 | ₹4.45 | ₹5.75 | ₹0.05 | ₹0.05 | 49,63,105 | 1,80,565 |