NIFTY BANK 63,500 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹18.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹15.6 | ₹18.9 | ₹12 | ₹12 | 7,805 | 13,755 |
| 30 Jul 2025 | ₹13.95 | ₹13.95 | ₹11.65 | ₹11.65 | 2,275 | 13,930 |
| 31 Jul 2025 | ₹12 | ₹14 | ₹9 | ₹9 | 13,475 | 16,135 |
| 1 Aug 2025 | ₹9.05 | ₹9.05 | ₹6 | ₹6.15 | 1,09,270 | 10,430 |
| 4 Aug 2025 | ₹6.25 | ₹6.55 | ₹5.4 | ₹5.4 | 18,585 | 8,925 |
| 5 Aug 2025 | ₹5.4 | ₹6.35 | ₹4.5 | ₹5.05 | 42,140 | 12,460 |
| 6 Aug 2025 | ₹5 | ₹5.3 | ₹4.15 | ₹5 | 25,620 | 13,965 |
| 7 Aug 2025 | ₹4.7 | ₹8.2 | ₹4.55 | ₹4.75 | 24,570 | 12,215 |
| 8 Aug 2025 | ₹5.45 | ₹5.45 | ₹4.2 | ₹5.25 | 22,435 | 14,770 |
| 11 Aug 2025 | ₹5.25 | ₹5.4 | ₹4.1 | ₹4.2 | 35,210 | 12,005 |
| 12 Aug 2025 | ₹4.25 | ₹5.3 | ₹4.25 | ₹4.85 | 23,940 | 13,055 |
| 13 Aug 2025 | ₹4.45 | ₹4.5 | ₹4 | ₹4.5 | 17,010 | 15,190 |
| 14 Aug 2025 | ₹3.9 | ₹4.95 | ₹3.75 | ₹3.85 | 16,485 | 14,490 |
| 18 Aug 2025 | ₹4.05 | ₹4.75 | ₹3.4 | ₹3.4 | 72,905 | 33,005 |
| 19 Aug 2025 | ₹3.1 | ₹3.4 | ₹2.25 | ₹2.3 | 72,520 | 31,605 |
| 20 Aug 2025 | ₹2.95 | ₹3 | ₹1.6 | ₹2.1 | 52,430 | 18,970 |
| 21 Aug 2025 | ₹1.4 | ₹2.85 | ₹1.4 | ₹1.7 | 63,735 | 25,795 |
| 22 Aug 2025 | ₹1.6 | ₹2.4 | ₹1.4 | ₹2 | 71,890 | 39,585 |
| 25 Aug 2025 | ₹2.5 | ₹2.5 | ₹1.05 | ₹1.3 | 31,500 | 34,090 |
| 26 Aug 2025 | ₹0.9 | ₹2.65 | ₹0.85 | ₹1.3 | 54,215 | 24,675 |
| 28 Aug 2025 | ₹0.45 | ₹3.5 | ₹0.05 | ₹0.05 | 75,950 | 12,810 |