NIFTY BANK 53,900 CE traded across 10 sessions from 1 Aug 2025 to 28 Aug 2025, with a life-high of ₹2,301 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹2,301 | ₹2,301 | ₹2,301 | ₹2,301 | 35 | 0 |
| 5 Aug 2025 | ₹1,725 | ₹1,725 | ₹1,725 | ₹1,725 | 35 | 35 |
| 7 Aug 2025 | ₹1,615.15 | ₹2,015 | ₹1,478.6 | ₹2,015 | 350 | 245 |
| 13 Aug 2025 | ₹1,683.65 | ₹1,683.65 | ₹1,573.45 | ₹1,650 | 105 | 245 |
| 20 Aug 2025 | ₹1,900 | ₹1,941.1 | ₹1,861.5 | ₹1,941.1 | 560 | 245 |
| 21 Aug 2025 | ₹2,069 | ₹2,096.3 | ₹2,041.4 | ₹2,041.4 | 105 | 280 |
| 22 Aug 2025 | ₹1,411 | ₹1,411 | ₹1,400 | ₹1,403 | 455 | 560 |
| 25 Aug 2025 | ₹1,471.05 | ₹1,471.05 | ₹1,335 | ₹1,400.7 | 560 | 280 |
| 26 Aug 2025 | ₹807.7 | ₹904.35 | ₹590.15 | ₹604.75 | 27,615 | 2,940 |
| 28 Aug 2025 | ₹516.55 | ₹516.55 | ₹0.05 | ₹0.05 | 8,82,59,185 | 16,66,315 |