NIFTY BANK 52,800 CE — 28 Aug 2025 Expiry History

NIFTY BANK 52,800 CE traded across 2 sessions from 26 Aug 2025 to 28 Aug 2025, with a life-high of ₹1,878 and a low of ₹1,016.45. Final close ₹1,022.4.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
26 Aug 2025₹1,878₹1,878₹1,700₹1,7007035
28 Aug 2025₹1,305.6₹1,500₹1,016.45₹1,022.4700315