NIFTY BANK 52,100 PE traded across 20 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹75.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹51.7 | ₹51.7 | ₹45.15 | ₹45.15 | 1,820 | 1,400 |
| 31 Jul 2025 | ₹75.95 | ₹75.95 | ₹33.95 | ₹43.2 | 1,575 | 1,820 |
| 1 Aug 2025 | ₹43.75 | ₹55.5 | ₹34.75 | ₹47.1 | 80,850 | 18,410 |
| 4 Aug 2025 | ₹39.75 | ₹53 | ₹35.25 | ₹35.6 | 52,430 | 22,505 |
| 5 Aug 2025 | ₹36.3 | ₹49.55 | ₹35.65 | ₹37.75 | 59,640 | 28,840 |
| 6 Aug 2025 | ₹37.15 | ₹42.2 | ₹31.25 | ₹39.55 | 28,770 | 26,355 |
| 7 Aug 2025 | ₹39.55 | ₹47.3 | ₹23.2 | ₹23.2 | 55,265 | 34,545 |
| 8 Aug 2025 | ₹27.9 | ₹42.55 | ₹22.25 | ₹41.4 | 67,130 | 37,240 |
| 11 Aug 2025 | ₹39.6 | ₹39.6 | ₹23.55 | ₹24.3 | 65,415 | 39,865 |
| 12 Aug 2025 | ₹24.75 | ₹27.85 | ₹21.8 | ₹26.3 | 36,855 | 37,065 |
| 13 Aug 2025 | ₹23.15 | ₹23.35 | ₹18.55 | ₹19.45 | 45,290 | 34,930 |
| 14 Aug 2025 | ₹17.5 | ₹21.3 | ₹16.9 | ₹18.65 | 55,160 | 36,820 |
| 18 Aug 2025 | ₹16 | ₹16 | ₹7.55 | ₹12.35 | 46,725 | 32,130 |
| 19 Aug 2025 | ₹10.5 | ₹10.5 | ₹7.05 | ₹7.3 | 51,205 | 20,510 |
| 20 Aug 2025 | ₹5.85 | ₹7.35 | ₹4.9 | ₹6.45 | 43,575 | 15,610 |
| 21 Aug 2025 | ₹5.45 | ₹6.35 | ₹3.6 | ₹4.6 | 81,585 | 16,590 |
| 22 Aug 2025 | ₹3.65 | ₹5.5 | ₹2.95 | ₹4.45 | 53,270 | 14,245 |
| 25 Aug 2025 | ₹2.8 | ₹3.1 | ₹2.25 | ₹2.4 | 57,365 | 14,000 |
| 26 Aug 2025 | ₹2.45 | ₹5.4 | ₹1.75 | ₹2.25 | 95,200 | 15,120 |
| 28 Aug 2025 | ₹3.45 | ₹3.8 | ₹0.05 | ₹0.05 | 32,29,940 | 83,265 |