NIFTY BANK 59,000 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹89 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹78.65 | ₹89 | ₹72.15 | ₹75.65 | 3,92,910 | 2,58,755 |
| 30 Jul 2025 | ₹83.3 | ₹83.3 | ₹66 | ₹66 | 3,03,765 | 2,74,400 |
| 31 Jul 2025 | ₹56.5 | ₹77.05 | ₹46.75 | ₹53.65 | 7,67,130 | 3,85,665 |
| 1 Aug 2025 | ₹45.25 | ₹54.5 | ₹35.5 | ₹35.5 | 15,09,760 | 5,21,290 |
| 4 Aug 2025 | ₹35 | ₹37.1 | ₹28.35 | ₹29.65 | 10,38,310 | 6,34,865 |
| 5 Aug 2025 | ₹29 | ₹30.4 | ₹16.15 | ₹20.8 | 13,72,280 | 6,86,735 |
| 6 Aug 2025 | ₹19.75 | ₹23.25 | ₹15.85 | ₹20.25 | 15,99,990 | 7,21,910 |
| 7 Aug 2025 | ₹18.45 | ₹20.6 | ₹14.3 | ₹19.1 | 15,37,130 | 6,86,140 |
| 8 Aug 2025 | ₹20.35 | ₹20.4 | ₹13.65 | ₹14.15 | 11,37,080 | 7,19,040 |
| 11 Aug 2025 | ₹14.05 | ₹14.65 | ₹10.9 | ₹13.15 | 8,47,665 | 5,76,205 |
| 12 Aug 2025 | ₹13.25 | ₹16.55 | ₹10.1 | ₹10.5 | 11,37,605 | 7,37,625 |
| 13 Aug 2025 | ₹11.2 | ₹12.3 | ₹10.15 | ₹10.35 | 8,70,590 | 7,54,250 |
| 14 Aug 2025 | ₹10.05 | ₹12.8 | ₹9.35 | ₹9.35 | 10,71,560 | 7,35,595 |
| 18 Aug 2025 | ₹11.55 | ₹20.25 | ₹7.55 | ₹8.85 | 23,43,110 | 8,95,860 |
| 19 Aug 2025 | ₹8.85 | ₹8.85 | ₹5.25 | ₹5.25 | 17,78,665 | 8,29,080 |
| 20 Aug 2025 | ₹5.1 | ₹5.3 | ₹3.15 | ₹4.5 | 9,89,730 | 7,67,865 |
| 21 Aug 2025 | ₹5.55 | ₹6.2 | ₹2.9 | ₹3.55 | 17,11,465 | 8,86,165 |
| 22 Aug 2025 | ₹2.95 | ₹5 | ₹2.6 | ₹4.5 | 28,12,705 | 9,67,155 |
| 25 Aug 2025 | ₹3.55 | ₹4.45 | ₹3.2 | ₹3.6 | 16,24,700 | 8,95,615 |
| 26 Aug 2025 | ₹3.7 | ₹6.6 | ₹2.6 | ₹2.6 | 34,43,860 | 9,14,690 |
| 28 Aug 2025 | ₹2.8 | ₹3.85 | ₹0.05 | ₹0.1 | 24,75,200 | 4,87,725 |