NIFTY BANK 61,400 CE traded across 18 sessions from 1 Aug 2025 to 28 Aug 2025, with a life-high of ₹27.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹27.75 | ₹27.75 | ₹9 | ₹9 | 3,780 | 1,050 |
| 4 Aug 2025 | ₹10.8 | ₹11.5 | ₹6.65 | ₹7.95 | 27,545 | 3,115 |
| 5 Aug 2025 | ₹8.35 | ₹10.1 | ₹6.65 | ₹6.95 | 6,125 | 2,555 |
| 6 Aug 2025 | ₹8.8 | ₹8.8 | ₹6.1 | ₹7.6 | 12,775 | 1,995 |
| 7 Aug 2025 | ₹6.05 | ₹11.4 | ₹6.05 | ₹7 | 4,480 | 2,065 |
| 8 Aug 2025 | ₹6.9 | ₹8.3 | ₹5.55 | ₹7.3 | 21,560 | 1,995 |
| 11 Aug 2025 | ₹8.75 | ₹8.75 | ₹5.75 | ₹6.45 | 2,485 | 1,960 |
| 12 Aug 2025 | ₹7.35 | ₹7.95 | ₹6.25 | ₹6.25 | 2,065 | 1,820 |
| 13 Aug 2025 | ₹8 | ₹8 | ₹5.55 | ₹7.6 | 3,675 | 2,240 |
| 14 Aug 2025 | ₹7.8 | ₹7.8 | ₹5.65 | ₹5.65 | 1,715 | 2,170 |
| 18 Aug 2025 | ₹4.75 | ₹6 | ₹4.25 | ₹5 | 2,905 | 1,890 |
| 19 Aug 2025 | ₹4.65 | ₹4.65 | ₹2.9 | ₹3.4 | 945 | 1,680 |
| 20 Aug 2025 | ₹3.6 | ₹3.95 | ₹3 | ₹3.5 | 1,575 | 1,645 |
| 21 Aug 2025 | ₹2.9 | ₹5.05 | ₹2.75 | ₹2.75 | 2,450 | 1,190 |
| 22 Aug 2025 | ₹3.5 | ₹3.85 | ₹2.75 | ₹2.75 | 210 | 1,260 |
| 25 Aug 2025 | ₹2.8 | ₹3.35 | ₹1.5 | ₹2.1 | 8,435 | 1,505 |
| 26 Aug 2025 | ₹1.95 | ₹3.1 | ₹1.4 | ₹2.1 | 490 | 1,400 |
| 28 Aug 2025 | ₹1.65 | ₹7 | ₹0.05 | ₹0.05 | 37,065 | 2,345 |