NIFTY BANK 64,500 PE traded across 3 sessions from 30 Jul 2025 to 28 Aug 2025, with a life-high of ₹10,715.4 and a low of ₹7,813.45. Final close ₹10,635.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹7,995 | ₹8,065 | ₹7,995 | ₹8,000 | 490 | 350 |
| 31 Jul 2025 | ₹7,900 | ₹8,185 | ₹7,813.45 | ₹8,185 | 1,505 | 1,680 |
| 28 Aug 2025 | ₹10,715.4 | ₹10,715.4 | ₹10,460 | ₹10,635 | 1,540 | 840 |