NIFTY BANK 62,500 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹35.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹17.55 | ₹35.65 | ₹16.55 | ₹18 | 23,415 | 30,065 |
| 30 Jul 2025 | ₹16 | ₹17.65 | ₹13.55 | ₹13.55 | 7,595 | 31,290 |
| 31 Jul 2025 | ₹15.95 | ₹17.5 | ₹10 | ₹11 | 20,055 | 28,140 |
| 1 Aug 2025 | ₹10.85 | ₹10.9 | ₹7.25 | ₹7.35 | 1,16,690 | 28,525 |
| 4 Aug 2025 | ₹7.5 | ₹7.9 | ₹6.2 | ₹6.2 | 65,800 | 34,405 |
| 5 Aug 2025 | ₹7 | ₹7.65 | ₹5.8 | ₹6.3 | 73,850 | 33,215 |
| 6 Aug 2025 | ₹5.9 | ₹6.5 | ₹5 | ₹6.1 | 71,470 | 27,335 |
| 7 Aug 2025 | ₹5.85 | ₹7.7 | ₹4.95 | ₹5.8 | 61,985 | 29,925 |
| 8 Aug 2025 | ₹5.85 | ₹6.05 | ₹5.1 | ₹5.8 | 57,330 | 28,770 |
| 11 Aug 2025 | ₹5.4 | ₹8 | ₹5 | ₹5.25 | 51,520 | 34,090 |
| 12 Aug 2025 | ₹5.55 | ₹6.2 | ₹5 | ₹5 | 39,375 | 30,695 |
| 13 Aug 2025 | ₹5.1 | ₹6.2 | ₹4.7 | ₹5.4 | 50,015 | 28,770 |
| 14 Aug 2025 | ₹5.25 | ₹6.45 | ₹4.3 | ₹4.7 | 29,645 | 27,545 |
| 18 Aug 2025 | ₹4.7 | ₹5.35 | ₹3.85 | ₹3.95 | 62,965 | 28,945 |
| 19 Aug 2025 | ₹3.5 | ₹3.75 | ₹2.5 | ₹2.55 | 41,230 | 30,345 |
| 20 Aug 2025 | ₹2.4 | ₹2.95 | ₹2.35 | ₹2.65 | 46,375 | 29,750 |
| 21 Aug 2025 | ₹2.75 | ₹3.65 | ₹1.8 | ₹1.8 | 63,210 | 47,565 |
| 22 Aug 2025 | ₹2.2 | ₹2.8 | ₹1.7 | ₹2.35 | 1,09,690 | 66,465 |
| 25 Aug 2025 | ₹2.3 | ₹2.35 | ₹1 | ₹1 | 98,350 | 69,825 |
| 26 Aug 2025 | ₹1.15 | ₹3.6 | ₹1.15 | ₹1.7 | 1,47,455 | 52,500 |
| 28 Aug 2025 | ₹1.15 | ₹3.1 | ₹0.05 | ₹0.05 | 1,41,855 | 32,235 |