NIFTY BANK 57,400 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹3,620 and a low of ₹1,184.55. Final close ₹3,588.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,360.35 | ₹1,486.95 | ₹1,201.8 | ₹1,220.05 | 3,885 | 13,510 |
| 30 Jul 2025 | ₹1,296 | ₹1,350 | ₹1,217.7 | ₹1,300 | 1,715 | 13,825 |
| 31 Jul 2025 | ₹1,549.95 | ₹1,735.05 | ₹1,184.55 | ₹1,430 | 15,050 | 21,805 |
| 1 Aug 2025 | ₹1,456.6 | ₹1,786.35 | ₹1,385.8 | ₹1,745 | 3,255 | 20,510 |
| 4 Aug 2025 | ₹1,656.8 | ₹1,867.7 | ₹1,650.45 | ₹1,680.8 | 2,870 | 19,565 |
| 5 Aug 2025 | ₹1,750 | ₹2,010 | ₹1,750 | ₹1,921 | 1,155 | 19,285 |
| 6 Aug 2025 | ₹1,954.5 | ₹2,044.3 | ₹1,762.65 | ₹1,889.5 | 3,430 | 19,145 |
| 7 Aug 2025 | ₹1,951.2 | ₹2,271.1 | ₹1,650.95 | ₹1,660 | 1,470 | 18,305 |
| 8 Aug 2025 | ₹1,824.2 | ₹2,309 | ₹1,824.2 | ₹2,300 | 2,695 | 16,205 |
| 11 Aug 2025 | ₹2,259.75 | ₹2,259.75 | ₹1,854.15 | ₹1,854.15 | 1,050 | 15,505 |
| 12 Aug 2025 | ₹1,841.35 | ₹2,117.2 | ₹1,839 | ₹2,100.65 | 525 | 15,190 |
| 13 Aug 2025 | ₹2,051.7 | ₹2,068 | ₹1,985 | ₹1,985 | 175 | 15,120 |
| 14 Aug 2025 | ₹2,029.85 | ₹2,033.65 | ₹1,830.45 | ₹1,979.25 | 665 | 14,875 |
| 18 Aug 2025 | ₹1,400.05 | ₹1,653 | ₹1,249.95 | ₹1,530 | 4,165 | 13,335 |
| 19 Aug 2025 | ₹1,540 | ₹1,540 | ₹1,450 | ₹1,450 | 490 | 13,195 |
| 20 Aug 2025 | ₹1,650 | ₹1,670 | ₹1,621 | ₹1,650 | 455 | 13,230 |
| 21 Aug 2025 | ₹1,493.8 | ₹1,540 | ₹1,340.55 | ₹1,506.45 | 3,430 | 12,845 |
| 22 Aug 2025 | ₹1,686.4 | ₹2,001.25 | ₹1,686.4 | ₹1,965 | 1,085 | 12,740 |
| 25 Aug 2025 | ₹2,127.5 | ₹2,168.35 | ₹2,127.5 | ₹2,168.35 | 245 | 12,600 |
| 26 Aug 2025 | ₹2,659.5 | ₹2,898.85 | ₹2,650.1 | ₹2,886.25 | 2,135 | 11,830 |
| 28 Aug 2025 | ₹3,451.8 | ₹3,620 | ₹3,050 | ₹3,588 | 2,940 | 10,955 |