NIFTY BANK 59,700 CE traded across 17 sessions from 4 Aug 2025 to 28 Aug 2025, with a life-high of ₹59.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹59.95 | ₹59.95 | ₹15 | ₹17.7 | 9,415 | 2,625 |
| 5 Aug 2025 | ₹17.75 | ₹18.1 | ₹12.25 | ₹12.25 | 45,045 | 11,620 |
| 6 Aug 2025 | ₹14.15 | ₹14.4 | ₹11.1 | ₹13.2 | 30,275 | 5,775 |
| 7 Aug 2025 | ₹11.05 | ₹14.5 | ₹10.15 | ₹12.05 | 18,200 | 5,565 |
| 8 Aug 2025 | ₹10.15 | ₹13.25 | ₹9.5 | ₹10.3 | 15,435 | 6,580 |
| 11 Aug 2025 | ₹10.8 | ₹10.85 | ₹8.8 | ₹9.9 | 13,370 | 8,050 |
| 12 Aug 2025 | ₹7.95 | ₹12.3 | ₹6.2 | ₹8.15 | 12,705 | 7,350 |
| 13 Aug 2025 | ₹10 | ₹10 | ₹7.9 | ₹8.4 | 7,910 | 6,965 |
| 14 Aug 2025 | ₹9 | ₹11.5 | ₹6.5 | ₹7.15 | 10,360 | 5,215 |
| 18 Aug 2025 | ₹9.3 | ₹9.75 | ₹6.2 | ₹6.25 | 51,765 | 16,555 |
| 19 Aug 2025 | ₹5.9 | ₹5.95 | ₹3.95 | ₹4.15 | 47,040 | 10,955 |
| 20 Aug 2025 | ₹4.2 | ₹4.25 | ₹3.3 | ₹3.9 | 17,150 | 7,175 |
| 21 Aug 2025 | ₹3.9 | ₹5.3 | ₹2.8 | ₹3.1 | 15,680 | 7,035 |
| 22 Aug 2025 | ₹3.1 | ₹5.25 | ₹1.9 | ₹4 | 35,980 | 10,080 |
| 25 Aug 2025 | ₹3.9 | ₹3.95 | ₹2.4 | ₹2.5 | 19,320 | 15,925 |
| 26 Aug 2025 | ₹3.2 | ₹5.95 | ₹2.2 | ₹2.9 | 29,645 | 10,360 |
| 28 Aug 2025 | ₹15 | ₹15 | ₹0.05 | ₹0.1 | 1,02,620 | 6,685 |