NIFTY BANK 60,800 CE traded across 16 sessions from 5 Aug 2025 to 28 Aug 2025, with a life-high of ₹17.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹17.6 | ₹17.6 | ₹6.85 | ₹9.55 | 3,325 | 2,170 |
| 6 Aug 2025 | ₹9.05 | ₹9.95 | ₹7.2 | ₹8.95 | 10,290 | 1,015 |
| 7 Aug 2025 | ₹7.05 | ₹11.95 | ₹7.05 | ₹8.7 | 3,570 | 1,820 |
| 8 Aug 2025 | ₹8 | ₹8.4 | ₹7.2 | ₹8.4 | 3,605 | 2,520 |
| 11 Aug 2025 | ₹7.95 | ₹8.75 | ₹6.6 | ₹7.55 | 2,415 | 2,170 |
| 12 Aug 2025 | ₹7.55 | ₹8.85 | ₹5.75 | ₹6.3 | 7,280 | 1,610 |
| 13 Aug 2025 | ₹7.75 | ₹8.2 | ₹6 | ₹8.2 | 3,115 | 2,590 |
| 14 Aug 2025 | ₹7.25 | ₹8.3 | ₹5.6 | ₹5.6 | 3,255 | 2,940 |
| 18 Aug 2025 | ₹6.5 | ₹6.9 | ₹4.5 | ₹4.5 | 4,165 | 2,695 |
| 19 Aug 2025 | ₹3.9 | ₹5.2 | ₹3 | ₹3.6 | 5,285 | 2,450 |
| 20 Aug 2025 | ₹3 | ₹4 | ₹2.3 | ₹3.05 | 3,430 | 1,785 |
| 21 Aug 2025 | ₹4.4 | ₹4.7 | ₹2.25 | ₹2.75 | 9,905 | 2,555 |
| 22 Aug 2025 | ₹2.5 | ₹3.9 | ₹2.5 | ₹3.85 | 7,980 | 4,270 |
| 25 Aug 2025 | ₹3.6 | ₹3.6 | ₹1.45 | ₹1.6 | 5,355 | 5,705 |
| 26 Aug 2025 | ₹2.05 | ₹5.7 | ₹1.85 | ₹1.85 | 37,345 | 4,235 |
| 28 Aug 2025 | ₹1.85 | ₹4.75 | ₹0.05 | ₹0.1 | 20,580 | 3,675 |