NIFTY BANK 52,700 PE traded across 18 sessions from 1 Aug 2025 to 28 Aug 2025, with a life-high of ₹88.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹88.3 | ₹88.3 | ₹49.8 | ₹74.25 | 21,105 | 3,360 |
| 4 Aug 2025 | ₹74 | ₹80.55 | ₹54.1 | ₹55.55 | 54,565 | 6,650 |
| 5 Aug 2025 | ₹54.95 | ₹76.6 | ₹53.7 | ₹61.35 | 60,060 | 7,420 |
| 6 Aug 2025 | ₹64.6 | ₹67.8 | ₹48.5 | ₹57.95 | 61,530 | 7,945 |
| 7 Aug 2025 | ₹59.55 | ₹77.3 | ₹35 | ₹35 | 1,09,585 | 14,595 |
| 8 Aug 2025 | ₹41.4 | ₹68.35 | ₹38 | ₹67.55 | 1,19,630 | 21,350 |
| 11 Aug 2025 | ₹63.9 | ₹65.2 | ₹35.55 | ₹37.25 | 1,26,875 | 27,720 |
| 12 Aug 2025 | ₹37.05 | ₹44.1 | ₹32.3 | ₹42.4 | 88,410 | 21,000 |
| 13 Aug 2025 | ₹33.85 | ₹38.45 | ₹29.65 | ₹31.05 | 88,795 | 24,885 |
| 14 Aug 2025 | ₹31.35 | ₹31.7 | ₹26.65 | ₹28.45 | 57,365 | 25,830 |
| 18 Aug 2025 | ₹17.65 | ₹20 | ₹14.05 | ₹16.5 | 1,52,670 | 48,020 |
| 19 Aug 2025 | ₹14.55 | ₹14.8 | ₹8.95 | ₹9.8 | 80,815 | 51,485 |
| 20 Aug 2025 | ₹7.05 | ₹8.35 | ₹6.2 | ₹8.3 | 64,715 | 49,105 |
| 21 Aug 2025 | ₹6.55 | ₹7 | ₹4.15 | ₹6.15 | 68,075 | 33,530 |
| 22 Aug 2025 | ₹4.5 | ₹7.75 | ₹3.25 | ₹5.9 | 2,64,775 | 96,215 |
| 25 Aug 2025 | ₹5.7 | ₹5.7 | ₹2.25 | ₹2.75 | 2,08,075 | 96,460 |
| 26 Aug 2025 | ₹3 | ₹6.55 | ₹2.05 | ₹2.9 | 5,29,690 | 1,71,710 |
| 28 Aug 2025 | ₹3.25 | ₹5 | ₹0.05 | ₹0.15 | 50,11,720 | 3,82,130 |