NIFTY BANK 60,400 CE traded across 17 sessions from 4 Aug 2025 to 28 Aug 2025, with a life-high of ₹35.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹35.15 | ₹35.15 | ₹11.5 | ₹12 | 6,860 | 2,450 |
| 5 Aug 2025 | ₹10.95 | ₹18.75 | ₹9.2 | ₹10.35 | 10,465 | 7,875 |
| 6 Aug 2025 | ₹11.75 | ₹12.35 | ₹8.6 | ₹10.2 | 13,720 | 7,140 |
| 7 Aug 2025 | ₹10.75 | ₹12 | ₹8.25 | ₹9.45 | 5,985 | 7,910 |
| 8 Aug 2025 | ₹8.6 | ₹10 | ₹7.65 | ₹8.8 | 1,260 | 7,665 |
| 11 Aug 2025 | ₹8.8 | ₹11 | ₹7.2 | ₹7.85 | 3,430 | 7,245 |
| 12 Aug 2025 | ₹9.3 | ₹10.5 | ₹7.1 | ₹7.1 | 10,115 | 5,075 |
| 13 Aug 2025 | ₹7.7 | ₹8.05 | ₹6.3 | ₹7.35 | 12,740 | 5,180 |
| 14 Aug 2025 | ₹8.25 | ₹9.9 | ₹5.85 | ₹6.15 | 11,585 | 5,600 |
| 18 Aug 2025 | ₹6.15 | ₹7.8 | ₹5.05 | ₹5.35 | 7,280 | 4,935 |
| 19 Aug 2025 | ₹4.05 | ₹5.05 | ₹3.35 | ₹3.7 | 11,550 | 3,570 |
| 20 Aug 2025 | ₹3.55 | ₹5.55 | ₹2.8 | ₹5.55 | 2,940 | 2,695 |
| 21 Aug 2025 | ₹4.05 | ₹4.9 | ₹2.35 | ₹2.35 | 12,530 | 3,535 |
| 22 Aug 2025 | ₹3 | ₹4.25 | ₹2.45 | ₹3.9 | 9,730 | 6,020 |
| 25 Aug 2025 | ₹3.9 | ₹3.9 | ₹2.05 | ₹2.6 | 9,590 | 7,665 |
| 26 Aug 2025 | ₹2.3 | ₹4.75 | ₹2.2 | ₹3.15 | 15,855 | 7,735 |
| 28 Aug 2025 | ₹3.3 | ₹3.4 | ₹0.05 | ₹0.15 | 18,445 | 6,405 |